Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:24 | 100 | 32,76 |
24.10.24 18:24:20 | 100 | 32,77 |
24.10.24 18:24:17 | 100 | 32,76 |
24.10.24 18:24:13 | 100 | 32,76 |
24.10.24 18:24:02 | 100 | 32,77 |
24.10.24 18:24:02 | 100 | 32,77 |
24.10.24 18:24:02 | 100 | 32,77 |
24.10.24 18:24:02 | 100 | 32,77 |
24.10.24 18:24:02 | 100 | 32,77 |
24.10.24 18:24:02 | 100 | 32,77 |
24.10.24 18:24:02 | 100 | 32,77 |
24.10.24 18:24:02 | 100 | 32,77 |
24.10.24 18:23:59 | 100 | 32,77 |
24.10.24 18:23:17 | 100 | 32,77 |
24.10.24 18:23:13 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:12 | 100 | 32,77 |
24.10.24 18:23:12 | 150 | 32,76 |
24.10.24 18:23:12 | 150 | 32,76 |
24.10.24 18:23:12 | 100 | 32,75 |
24.10.24 18:23:12 | 100 | 32,76 |
24.10.24 18:23:12 | 100 | 32,76 |
24.10.24 18:23:12 | 100 | 32,76 |
24.10.24 18:23:12 | 600 | 32,76 |
24.10.24 18:23:12 | 100 | 32,76 |
24.10.24 18:23:12 | 200 | 32,76 |
24.10.24 18:23:12 | 236 | 32,76 |
24.10.24 18:23:12 | 400 | 32,76 |
24.10.24 18:23:12 | 100 | 32,76 |
24.10.24 18:23:01 | 200 | 32,76 |
24.10.24 18:23:01 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:01 | 100 | 32,75 |
24.10.24 18:23:01 | 100 | 32,76 |
24.10.24 18:23:01 | 100 | 32,76 |
24.10.24 18:23:01 | 100 | 32,76 |
24.10.24 18:23:01 | 107 | 32,76 |
24.10.24 18:23:01 | 191 | 32,76 |
24.10.24 18:23:01 | 191 | 32,76 |
24.10.24 18:23:01 | 191 | 32,76 |
24.10.24 18:23:01 | 291 | 32,76 |
24.10.24 18:23:01 | 100 | 32,76 |
24.10.24 18:22:52 | 100 | 32,76 |
24.10.24 18:22:21 | 100 | 32,76 |
24.10.24 18:22:20 | 100 | 32,77 |
24.10.24 18:22:10 | 100 | 32,77 |
24.10.24 18:22:09 | 100 | 32,77 |