Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:44 | 100 | 32,76 |
24.10.24 18:18:19 | 100 | 32,75 |
24.10.24 18:18:00 | 130 | 32,75 |
24.10.24 18:18:00 | 100 | 32,75 |
24.10.24 18:17:34 | 100 | 32,76 |
24.10.24 18:17:34 | 100 | 32,76 |
24.10.24 18:17:34 | 386 | 32,76 |
24.10.24 18:17:31 | 100 | 32,77 |
24.10.24 18:17:30 | 100 | 32,77 |
24.10.24 18:17:19 | 100 | 32,77 |
24.10.24 18:17:18 | 100 | 32,77 |
24.10.24 18:17:14 | 100 | 32,77 |
24.10.24 18:17:07 | 100 | 32,77 |
24.10.24 18:17:07 | 100 | 32,77 |
24.10.24 18:16:33 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:33 | 100 | 32,77 |
24.10.24 18:16:26 | 194 | 32,77 |
24.10.24 18:16:26 | 100 | 32,77 |
24.10.24 18:16:25 | 2,10 Tsd. | 32,77 |
24.10.24 18:16:04 | 100 | 32,77 |
24.10.24 18:15:46 | 100 | 32,77 |
24.10.24 18:15:46 | 100 | 32,77 |
24.10.24 18:15:46 | 100 | 32,77 |
24.10.24 18:15:46 | 100 | 32,77 |
24.10.24 18:15:46 | 100 | 32,77 |
24.10.24 18:15:46 | 130 | 32,77 |
24.10.24 18:15:46 | 100 | 32,77 |
24.10.24 18:15:29 | 100 | 32,77 |
24.10.24 18:15:15 | 356 | 32,77 |
24.10.24 18:15:15 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:15 | 100 | 32,78 |
24.10.24 18:15:15 | 100 | 32,78 |
24.10.24 18:15:00 | 100 | 32,78 |
24.10.24 18:14:56 | 100 | 32,78 |
24.10.24 18:14:53 | 111 | 32,78 |
24.10.24 18:14:30 | 352 | 32,78 |
24.10.24 18:14:26 | 150 | 32,78 |
24.10.24 18:14:16 | 100 | 32,78 |
24.10.24 18:13:31 | 100 | 32,77 |
24.10.24 18:13:19 | 100 | 32,78 |
24.10.24 18:13:19 | 100 | 32,78 |
24.10.24 18:13:19 | 100 | 32,78 |
24.10.24 18:13:19 | 100 | 32,78 |
24.10.24 18:12:32 | 126 | 32,79 |
24.10.24 18:12:32 | 126 | 32,79 |