Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:46 | 368 | 32,77 |
24.10.24 18:00:46 | 368 | 32,77 |
24.10.24 18:00:46 | 100 | 32,77 |
24.10.24 18:00:46 | 200 | 32,77 |
24.10.24 18:00:45 | 439 | 32,77 |
24.10.24 18:00:45 | 100 | 32,77 |
24.10.24 18:00:45 | 243 | 32,77 |
24.10.24 18:00:42 | 191 | 32,77 |
24.10.24 18:00:30 | 100 | 32,77 |
24.10.24 18:00:30 | 100 | 32,77 |
24.10.24 18:00:30 | 100 | 32,77 |
24.10.24 18:00:30 | 100 | 32,77 |
24.10.24 18:00:30 | 100 | 32,77 |
24.10.24 18:00:30 | 100 | 32,77 |
24.10.24 18:00:30 | 200 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:26 | 100 | 32,78 |
24.10.24 18:00:24 | 100 | 32,78 |
24.10.24 18:00:04 | 100 | 32,79 |
24.10.24 18:00:00 | 140 | 32,79 |
24.10.24 18:00:00 | 100 | 32,79 |
24.10.24 17:59:41 | 100 | 32,80 |
24.10.24 17:59:17 | 100 | 32,80 |
24.10.24 17:59:16 | 132 | 32,80 |
24.10.24 17:59:13 | 136 | 32,80 |
24.10.24 17:59:13 | 100 | 32,80 |
24.10.24 17:59:13 | 100 | 32,80 |
24.10.24 17:59:13 | 100 | 32,80 |
24.10.24 17:58:16 | 200 | 32,81 |
24.10.24 17:58:04 | 232 | 32,81 |
24.10.24 17:58:04 | 100 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:04 | 310 | 32,81 |
24.10.24 17:58:04 | 306 | 32,81 |
24.10.24 17:57:37 | 100 | 32,82 |
24.10.24 17:57:33 | 300 | 32,82 |
24.10.24 17:57:16 | 200 | 32,82 |
24.10.24 17:57:15 | 100 | 32,82 |
24.10.24 17:57:15 | 100 | 32,82 |
24.10.24 17:57:15 | 200 | 32,82 |
24.10.24 17:57:15 | 100 | 32,82 |
24.10.24 17:57:14 | 100 | 32,82 |
24.10.24 17:57:14 | 100 | 32,82 |
24.10.24 17:57:14 | 100 | 32,82 |
24.10.24 17:57:14 | 100 | 32,82 |
24.10.24 17:57:14 | 100 | 32,82 |
24.10.24 17:57:14 | 100 | 32,82 |