Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:52 | 100 | 32,78 |
24.10.24 17:54:52 | 100 | 32,78 |
24.10.24 17:54:52 | 100 | 32,78 |
24.10.24 17:54:52 | 100 | 32,78 |
24.10.24 17:54:52 | 150 | 32,78 |
24.10.24 17:54:52 | 100 | 32,78 |
24.10.24 17:54:52 | 300 | 32,78 |
24.10.24 17:54:20 | 100 | 32,78 |
24.10.24 17:54:20 | 100 | 32,77 |
24.10.24 17:54:20 | 150 | 32,77 |
24.10.24 17:54:20 | 206 | 32,77 |
24.10.24 17:54:08 | 100 | 32,78 |
24.10.24 17:54:08 | 100 | 32,78 |
24.10.24 17:54:08 | 185 | 32,78 |
24.10.24 17:54:08 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:01 | 100 | 32,79 |
24.10.24 17:54:00 | 100 | 32,78 |
24.10.24 17:54:00 | 100 | 32,78 |
24.10.24 17:54:00 | 100 | 32,78 |
24.10.24 17:54:00 | 100 | 32,78 |
24.10.24 17:54:00 | 150 | 32,78 |
24.10.24 17:54:00 | 150 | 32,78 |
24.10.24 17:54:00 | 300 | 32,78 |
24.10.24 17:53:22 | 300 | 32,78 |
24.10.24 17:53:21 | 300 | 32,78 |
24.10.24 17:53:21 | 330 | 32,78 |
24.10.24 17:53:21 | 400 | 32,78 |
24.10.24 17:53:21 | 6,40 Tsd. | 32,78 |
24.10.24 17:53:21 | 612 | 32,77 |
24.10.24 17:53:15 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:15 | 100 | 32,77 |
24.10.24 17:53:15 | 250 | 32,77 |
24.10.24 17:52:56 | 350 | 32,77 |
24.10.24 17:52:55 | 100 | 32,75 |
24.10.24 17:52:55 | 100 | 32,76 |
24.10.24 17:52:55 | 100 | 32,76 |
24.10.24 17:52:55 | 100 | 32,76 |
24.10.24 17:52:55 | 100 | 32,76 |
24.10.24 17:52:55 | 700 | 32,76 |
24.10.24 17:52:55 | 100 | 32,76 |
24.10.24 17:52:55 | 100 | 32,76 |
24.10.24 17:52:55 | 700 | 32,76 |
24.10.24 17:52:55 | 500 | 32,76 |
24.10.24 17:52:30 | 500 | 32,77 |
24.10.24 17:52:09 | 100 | 32,77 |