Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:09 | 100 | 32,77 |
24.10.24 17:51:58 | 160 | 32,77 |
24.10.24 17:51:43 | 100 | 32,78 |
24.10.24 17:51:43 | 100 | 32,78 |
24.10.24 17:51:06 | 100 | 32,78 |
24.10.24 17:51:06 | 117 | 32,78 |
24.10.24 17:51:06 | 100 | 32,78 |
24.10.24 17:51:06 | 100 | 32,78 |
24.10.24 17:51:02 | 500 | 32,78 |
24.10.24 17:50:48 | 126 | 32,79 |
24.10.24 17:50:48 | 126 | 32,79 |
24.10.24 17:50:48 | 108 | 32,79 |
24.10.24 17:50:48 | 100 | 32,79 |
24.10.24 17:50:48 | 100 | 32,79 |
24.10.24 17:50:48 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:48 | 100 | 32,79 |
24.10.24 17:50:48 | 100 | 32,79 |
24.10.24 17:50:48 | 1,80 Tsd. | 32,79 |
24.10.24 17:50:48 | 100 | 32,79 |
24.10.24 17:50:48 | 100 | 32,79 |
24.10.24 17:50:48 | 100 | 32,79 |
24.10.24 17:50:48 | 750 | 32,79 |
24.10.24 17:50:48 | 504 | 32,79 |
24.10.24 17:50:48 | 100 | 32,79 |
24.10.24 17:50:48 | 100 | 32,79 |
24.10.24 17:50:48 | 100 | 32,78 |
24.10.24 17:50:48 | 100 | 32,78 |
24.10.24 17:50:48 | 100 | 32,78 |
24.10.24 17:50:48 | 100 | 32,78 |
24.10.24 17:50:48 | 300 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:42 | 143 | 32,77 |
24.10.24 17:50:42 | 100 | 32,77 |
24.10.24 17:50:33 | 100 | 32,77 |
24.10.24 17:50:33 | 100 | 32,77 |
24.10.24 17:50:33 | 100 | 32,77 |
24.10.24 17:50:33 | 371 | 32,77 |
24.10.24 17:50:23 | 100 | 32,77 |
24.10.24 17:50:23 | 100 | 32,77 |
24.10.24 17:50:23 | 100 | 32,77 |
24.10.24 17:50:23 | 200 | 32,77 |
24.10.24 17:50:23 | 100 | 32,77 |
24.10.24 17:50:22 | 100 | 32,74 |
24.10.24 17:50:22 | 100 | 32,74 |
24.10.24 17:50:22 | 100 | 32,77 |
24.10.24 17:50:22 | 100 | 32,76 |