Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:27 | 100 | 32,79 |
24.10.24 17:42:27 | 100 | 32,79 |
24.10.24 17:42:16 | 100 | 32,79 |
24.10.24 17:42:07 | 141 | 32,79 |
24.10.24 17:41:51 | 100 | 32,79 |
24.10.24 17:41:33 | 100 | 32,79 |
24.10.24 17:41:33 | 100 | 32,79 |
24.10.24 17:41:33 | 100 | 32,79 |
24.10.24 17:41:06 | 100 | 32,79 |
24.10.24 17:40:16 | 300 | 32,80 |
24.10.24 17:40:16 | 100 | 32,80 |
24.10.24 17:40:02 | 100 | 32,81 |
24.10.24 17:40:01 | 100 | 32,80 |
24.10.24 17:39:17 | 100 | 32,80 |
24.10.24 17:38:54 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:54 | 100 | 32,80 |
24.10.24 17:38:00 | 100 | 32,81 |
24.10.24 17:37:51 | 100 | 32,82 |
24.10.24 17:37:51 | 509 | 32,82 |
24.10.24 17:37:51 | 100 | 32,82 |
24.10.24 17:37:51 | 100 | 32,82 |
24.10.24 17:37:36 | 173 | 32,83 |
24.10.24 17:37:33 | 100 | 32,83 |
24.10.24 17:37:33 | 796 | 32,83 |
24.10.24 17:37:18 | 200 | 32,83 |
24.10.24 17:37:09 | 100 | 32,84 |
24.10.24 17:37:09 | 400 | 32,84 |
24.10.24 17:37:09 | 100 | 32,84 |
24.10.24 17:37:09 | 100 | 32,84 |
24.10.24 17:37:09 | 120 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:09 | 100 | 32,84 |
24.10.24 17:37:09 | 100 | 32,84 |
24.10.24 17:37:09 | 100 | 32,84 |
24.10.24 17:37:04 | 100 | 32,84 |
24.10.24 17:36:50 | 100 | 32,84 |
24.10.24 17:36:46 | 100 | 32,84 |
24.10.24 17:36:46 | 100 | 32,84 |
24.10.24 17:36:46 | 100 | 32,84 |
24.10.24 17:36:46 | 100 | 32,84 |
24.10.24 17:36:43 | 300 | 32,84 |
24.10.24 17:36:42 | 100 | 32,84 |
24.10.24 17:36:41 | 100 | 32,84 |
24.10.24 17:36:41 | 100 | 32,84 |
24.10.24 17:36:41 | 100 | 32,82 |
24.10.24 17:36:41 | 100 | 32,84 |