Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:35 | 100 | 32,77 |
24.10.24 17:45:24 | 100 | 32,77 |
24.10.24 17:45:14 | 100 | 32,77 |
24.10.24 17:45:07 | 100 | 32,77 |
24.10.24 17:45:03 | 100 | 32,77 |
24.10.24 17:44:56 | 100 | 32,77 |
24.10.24 17:44:50 | 100 | 32,77 |
24.10.24 17:44:45 | 100 | 32,77 |
24.10.24 17:44:39 | 100 | 32,77 |
24.10.24 17:44:39 | 100 | 32,78 |
24.10.24 17:44:28 | 100 | 32,77 |
24.10.24 17:44:28 | 100 | 32,78 |
24.10.24 17:44:28 | 130 | 32,78 |
24.10.24 17:44:28 | 100 | 32,78 |
24.10.24 17:44:24 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:22 | 350 | 32,79 |
24.10.24 17:44:21 | 200 | 32,78 |
24.10.24 17:43:57 | 100 | 32,79 |
24.10.24 17:43:57 | 100 | 32,79 |
24.10.24 17:43:06 | 100 | 32,79 |
24.10.24 17:43:06 | 100 | 32,78 |
24.10.24 17:43:06 | 100 | 32,79 |
24.10.24 17:43:01 | 194 | 32,79 |
24.10.24 17:43:01 | 384 | 32,79 |
24.10.24 17:42:55 | 100 | 32,79 |
24.10.24 17:42:55 | 300 | 32,79 |
24.10.24 17:42:54 | 215 | 32,79 |
24.10.24 17:42:54 | 150 | 32,79 |
24.10.24 17:42:54 | 100 | 32,79 |
24.10.24 17:42:54 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:54 | 100 | 32,79 |
24.10.24 17:42:54 | 100 | 32,79 |
24.10.24 17:42:54 | 200 | 32,79 |
24.10.24 17:42:54 | 100 | 32,79 |
24.10.24 17:42:54 | 100 | 32,79 |
24.10.24 17:42:54 | 100 | 32,79 |
24.10.24 17:42:54 | 150 | 32,79 |
24.10.24 17:42:54 | 100 | 32,79 |
24.10.24 17:42:54 | 658 | 32,79 |
24.10.24 17:42:54 | 701 | 32,79 |
24.10.24 17:42:54 | 1,03 Tsd. | 32,79 |
24.10.24 17:42:48 | 100 | 32,79 |
24.10.24 17:42:48 | 100 | 32,79 |
24.10.24 17:42:32 | 500 | 32,78 |
24.10.24 17:42:29 | 100 | 32,79 |