Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:08 | 100 | 32,83 |
24.10.24 17:33:07 | 100 | 32,83 |
24.10.24 17:33:07 | 200 | 32,83 |
24.10.24 17:33:07 | 100 | 32,83 |
24.10.24 17:33:06 | 100 | 32,83 |
24.10.24 17:33:05 | 100 | 32,83 |
24.10.24 17:32:52 | 100 | 32,84 |
24.10.24 17:32:52 | 100 | 32,84 |
24.10.24 17:32:49 | 100 | 32,85 |
24.10.24 17:32:49 | 100 | 32,84 |
24.10.24 17:32:49 | 100 | 32,84 |
24.10.24 17:32:49 | 113 | 32,84 |
24.10.24 17:32:49 | 100 | 32,84 |
24.10.24 17:32:49 | 100 | 32,84 |
24.10.24 17:32:49 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:49 | 100 | 32,84 |
24.10.24 17:32:49 | 200 | 32,84 |
24.10.24 17:32:49 | 100 | 32,84 |
24.10.24 17:32:17 | 100 | 32,84 |
24.10.24 17:32:17 | 100 | 32,85 |
24.10.24 17:32:12 | 100 | 32,85 |
24.10.24 17:32:12 | 100 | 32,85 |
24.10.24 17:32:12 | 100 | 32,85 |
24.10.24 17:32:12 | 100 | 32,85 |
24.10.24 17:32:12 | 100 | 32,85 |
24.10.24 17:32:12 | 100 | 32,85 |
24.10.24 17:32:12 | 100 | 32,85 |
24.10.24 17:31:49 | 114 | 32,86 |
24.10.24 17:31:37 | 100 | 32,86 |
24.10.24 17:31:27 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:54 | 100 | 32,86 |
24.10.24 17:30:49 | 100 | 32,86 |
24.10.24 17:30:48 | 152 | 32,86 |
24.10.24 17:30:48 | 100 | 32,86 |
24.10.24 17:30:45 | 100 | 32,86 |
24.10.24 17:30:44 | 100 | 32,86 |
24.10.24 17:30:17 | 200 | 32,86 |
24.10.24 17:30:16 | 500 | 32,86 |
24.10.24 17:30:16 | 100 | 32,86 |
24.10.24 17:30:16 | 170 | 32,86 |
24.10.24 17:30:16 | 186 | 32,86 |
24.10.24 17:30:16 | 400 | 32,86 |
24.10.24 17:30:16 | 414 | 32,86 |
24.10.24 17:30:16 | 100 | 32,86 |
24.10.24 17:29:56 | 100 | 32,87 |