Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:14 | 150 | 32,76 |
24.10.24 17:48:14 | 100 | 32,76 |
24.10.24 17:48:14 | 100 | 32,76 |
24.10.24 17:48:14 | 100 | 32,76 |
24.10.24 17:48:14 | 100 | 32,76 |
24.10.24 17:48:14 | 100 | 32,76 |
24.10.24 17:48:14 | 100 | 32,76 |
24.10.24 17:48:14 | 150 | 32,76 |
24.10.24 17:48:14 | 1,20 Tsd. | 32,76 |
24.10.24 17:48:14 | 150 | 32,76 |
24.10.24 17:48:03 | 100 | 32,76 |
24.10.24 17:47:59 | 155 | 32,76 |
24.10.24 17:47:59 | 100 | 32,76 |
24.10.24 17:47:58 | 100 | 32,76 |
24.10.24 17:47:58 | 105 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:58 | 100 | 32,76 |
24.10.24 17:47:58 | 198 | 32,76 |
24.10.24 17:47:58 | 200 | 32,76 |
24.10.24 17:47:58 | 200 | 32,76 |
24.10.24 17:47:49 | 100 | 32,77 |
24.10.24 17:47:17 | 100 | 32,76 |
24.10.24 17:47:11 | 100 | 32,77 |
24.10.24 17:47:11 | 100 | 32,77 |
24.10.24 17:46:56 | 100 | 32,76 |
24.10.24 17:46:53 | 180 | 32,76 |
24.10.24 17:46:26 | 100 | 32,77 |
24.10.24 17:46:26 | 148 | 32,77 |
24.10.24 17:46:26 | 150 | 32,77 |
24.10.24 17:46:26 | 1,00 Tsd. | 32,77 |
24.10.24 17:46:25 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:21 | 100 | 32,77 |
24.10.24 17:46:21 | 150 | 32,77 |
24.10.24 17:46:21 | 100 | 32,76 |
24.10.24 17:46:21 | 100 | 32,77 |
24.10.24 17:46:21 | 100 | 32,77 |
24.10.24 17:46:21 | 100 | 32,77 |
24.10.24 17:46:21 | 100 | 32,77 |
24.10.24 17:46:04 | 100 | 32,77 |
24.10.24 17:45:57 | 100 | 32,78 |
24.10.24 17:45:55 | 100 | 32,77 |
24.10.24 17:45:50 | 100 | 32,78 |
24.10.24 17:45:49 | 100 | 32,78 |
24.10.24 17:45:48 | 950 | 32,78 |
24.10.24 17:45:46 | 220 | 32,77 |
24.10.24 17:45:45 | 100 | 32,77 |