Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:14 | 100 | 32,82 |
24.10.24 17:57:14 | 100 | 32,82 |
24.10.24 17:57:14 | 400 | 32,82 |
24.10.24 17:57:14 | 100 | 32,81 |
24.10.24 17:57:14 | 150 | 32,81 |
24.10.24 17:57:14 | 100 | 32,81 |
24.10.24 17:57:14 | 100 | 32,81 |
24.10.24 17:57:14 | 150 | 32,81 |
24.10.24 17:57:14 | 150 | 32,81 |
24.10.24 17:57:14 | 100 | 32,81 |
24.10.24 17:57:14 | 135 | 32,81 |
24.10.24 17:57:14 | 300 | 32,81 |
24.10.24 17:57:03 | 100 | 32,81 |
24.10.24 17:56:49 | 100 | 32,80 |
24.10.24 17:56:49 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:49 | 100 | 32,80 |
24.10.24 17:56:49 | 100 | 32,80 |
24.10.24 17:56:49 | 100 | 32,80 |
24.10.24 17:56:49 | 100 | 32,81 |
24.10.24 17:56:48 | 187 | 32,81 |
24.10.24 17:56:44 | 862 | 32,80 |
24.10.24 17:56:44 | 1,30 Tsd. | 32,81 |
24.10.24 17:56:44 | 338 | 32,81 |
24.10.24 17:56:37 | 200 | 32,81 |
24.10.24 17:56:36 | 100 | 32,81 |
24.10.24 17:56:35 | 150 | 32,80 |
24.10.24 17:56:35 | 105 | 32,80 |
24.10.24 17:56:35 | 295 | 32,80 |
24.10.24 17:56:35 | 100 | 32,80 |
24.10.24 17:56:35 | 150 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:35 | 100 | 32,80 |
24.10.24 17:56:35 | 300 | 32,80 |
24.10.24 17:55:27 | 100 | 32,79 |
24.10.24 17:55:27 | 100 | 32,79 |
24.10.24 17:55:27 | 100 | 32,79 |
24.10.24 17:55:27 | 500 | 32,79 |
24.10.24 17:55:02 | 100 | 32,79 |
24.10.24 17:55:02 | 375 | 32,80 |
24.10.24 17:55:00 | 100 | 32,80 |
24.10.24 17:55:00 | 100 | 32,79 |
24.10.24 17:55:00 | 245 | 32,79 |
24.10.24 17:54:53 | 100 | 32,77 |
24.10.24 17:54:52 | 100 | 32,78 |
24.10.24 17:54:52 | 100 | 32,78 |
24.10.24 17:54:52 | 150 | 32,78 |