SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:59 | - | 91,250 |
21:48:52 | - | 91,220 |
21:48:50 | - | 91,190 |
21:48:48 | - | 91,160 |
21:48:40 | - | 91,150 |
21:48:32 | - | 91,140 |
21:48:31 | - | 91,090 |
21:48:29 | - | 91,100 |
21:48:28 | - | 91,110 |
21:48:28 | - | 91,090 |
21:48:27 | - | 91,120 |
21:48:27 | - | 91,100 |
21:48:24 | - | 91,060 |
21:48:21 | - | 91,070 |
21:48:20 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:19 | - | 91,080 |
21:48:19 | - | 91,060 |
21:48:09 | - | 91,070 |
21:48:07 | - | 91,080 |
21:48:04 | - | 91,070 |
21:48:03 | - | 91,090 |
21:48:01 | - | 91,060 |
21:47:59 | - | 91,030 |
21:47:55 | - | 91,080 |
21:47:52 | - | 91,140 |
21:47:51 | - | 91,130 |
21:47:48 | - | 91,120 |
21:47:45 | - | 91,140 |
21:47:43 | - | 91,120 |
21:47:36 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:33 | - | 91,100 |
21:47:30 | - | 91,080 |
21:47:30 | - | 91,060 |
21:47:27 | - | 91,040 |
21:47:25 | - | 91,040 |
21:47:23 | - | 91,050 |
21:47:21 | - | 91,030 |
21:47:17 | - | 91,020 |
21:47:17 | - | 91,040 |
21:47:16 | - | 91,020 |
21:47:16 | - | 91,020 |
21:47:14 | - | 91,030 |
21:47:09 | - | 91,070 |
21:47:06 | - | 91,070 |
21:47:05 | - | 91,080 |