SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:40 | - | 99,390 |
11.06.25 21:58:39 | - | 99,410 |
11.06.25 21:58:37 | - | 99,400 |
11.06.25 21:58:35 | - | 99,410 |
11.06.25 21:58:33 | - | 99,430 |
11.06.25 21:58:32 | - | 99,410 |
11.06.25 21:58:30 | - | 99,430 |
11.06.25 21:58:28 | - | 99,450 |
11.06.25 21:58:25 | - | 99,430 |
11.06.25 21:58:22 | - | 99,430 |
11.06.25 21:58:19 | - | 99,450 |
11.06.25 21:58:18 | - | 99,460 |
11.06.25 21:58:16 | - | 99,440 |
11.06.25 21:58:16 | - | 99,430 |
11.06.25 21:58:14 | - | 99,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:13 | - | 99,420 |
11.06.25 21:58:12 | - | 99,400 |
11.06.25 21:58:12 | - | 99,390 |
11.06.25 21:58:12 | - | 99,410 |
11.06.25 21:58:10 | - | 99,400 |
11.06.25 21:58:07 | - | 99,360 |
11.06.25 21:58:05 | - | 99,360 |
11.06.25 21:58:04 | - | 99,340 |
11.06.25 21:58:02 | - | 99,360 |
11.06.25 21:57:58 | - | 99,370 |
11.06.25 21:57:53 | - | 99,380 |
11.06.25 21:57:50 | - | 99,370 |
11.06.25 21:57:49 | - | 99,370 |
11.06.25 21:57:48 | - | 99,370 |
11.06.25 21:57:47 | - | 99,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:44 | - | 99,370 |
11.06.25 21:57:43 | - | 99,390 |
11.06.25 21:57:41 | - | 99,370 |
11.06.25 21:57:38 | - | 99,350 |
11.06.25 21:57:36 | - | 99,360 |
11.06.25 21:57:34 | - | 99,360 |
11.06.25 21:57:33 | - | 99,340 |
11.06.25 21:57:31 | - | 99,350 |
11.06.25 21:57:29 | - | 99,370 |
11.06.25 21:57:27 | - | 99,390 |
11.06.25 21:57:25 | - | 99,400 |
11.06.25 21:57:20 | - | 99,410 |
11.06.25 21:57:19 | - | 99,430 |
11.06.25 21:57:16 | - | 99,420 |
11.06.25 21:57:15 | - | 99,450 |