SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:21 | - | 97,740 |
06.06.25 22:10:21 | - | 97,720 |
06.06.25 22:10:08 | - | 97,730 |
06.06.25 22:10:04 | - | 97,720 |
06.06.25 22:09:56 | - | 97,740 |
06.06.25 22:09:50 | - | 97,720 |
06.06.25 22:09:48 | - | 97,740 |
06.06.25 22:09:38 | - | 97,720 |
06.06.25 22:09:34 | - | 97,740 |
06.06.25 22:09:30 | - | 97,740 |
06.06.25 22:09:23 | - | 97,720 |
06.06.25 22:09:06 | - | 97,710 |
06.06.25 22:08:52 | - | 97,710 |
06.06.25 22:08:14 | - | 97,690 |
06.06.25 22:06:19 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:06:14 | - | 97,680 |
06.06.25 22:06:09 | - | 97,660 |
06.06.25 22:06:07 | - | 97,680 |
06.06.25 22:06:04 | - | 97,660 |
06.06.25 22:06:01 | - | 97,680 |
06.06.25 22:05:45 | - | 97,650 |
06.06.25 22:05:40 | - | 97,630 |
06.06.25 22:05:23 | - | 97,650 |
06.06.25 22:05:21 | - | 97,630 |
06.06.25 22:05:05 | - | 97,610 |
06.06.25 22:05:02 | - | 97,590 |
06.06.25 22:04:58 | - | 97,590 |
06.06.25 22:04:20 | - | 97,660 |
06.06.25 22:04:14 | - | 97,690 |
06.06.25 22:03:26 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:03:23 | - | 97,730 |
06.06.25 22:03:20 | - | 97,650 |
06.06.25 22:03:17 | - | 97,660 |
06.06.25 22:03:10 | - | 97,650 |
06.06.25 22:03:08 | - | 97,660 |
06.06.25 22:03:01 | - | 97,650 |
06.06.25 22:02:59 | - | 97,660 |
06.06.25 22:02:55 | - | 97,650 |
06.06.25 22:02:53 | - | 97,680 |
06.06.25 22:02:51 | - | 97,690 |
06.06.25 22:02:40 | - | 97,690 |
06.06.25 22:02:33 | - | 97,670 |
06.06.25 22:02:30 | - | 97,680 |
06.06.25 22:02:25 | - | 97,660 |
06.06.25 22:02:20 | - | 97,670 |