SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:04:25 | - | 96,290 |
10.06.25 22:04:18 | - | 96,360 |
10.06.25 22:03:47 | - | 96,350 |
10.06.25 22:03:44 | - | 96,360 |
10.06.25 22:03:16 | - | 96,350 |
10.06.25 22:03:06 | - | 96,350 |
10.06.25 22:02:58 | - | 96,340 |
10.06.25 22:02:55 | - | 96,350 |
10.06.25 22:02:53 | - | 96,340 |
10.06.25 22:02:48 | - | 96,350 |
10.06.25 22:02:44 | - | 96,340 |
10.06.25 22:02:42 | - | 96,350 |
10.06.25 22:02:27 | - | 96,360 |
10.06.25 22:02:02 | - | 96,380 |
10.06.25 22:01:42 | - | 96,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:45 | - | 96,230 |
10.06.25 22:00:43 | - | 96,260 |
10.06.25 22:00:31 | - | 96,290 |
10.06.25 22:00:21 | - | 96,310 |
10.06.25 22:00:16 | - | 96,430 |
10.06.25 22:00:15 | - | 96,480 |
10.06.25 22:00:12 | - | 96,510 |
10.06.25 22:00:10 | - | 96,510 |
10.06.25 22:00:07 | - | 96,480 |
10.06.25 22:00:00 | - | 96,470 |
10.06.25 21:59:59 | - | 96,460 |
10.06.25 21:59:56 | - | 96,480 |
10.06.25 21:59:54 | - | 96,490 |
10.06.25 21:59:51 | - | 96,470 |
10.06.25 21:59:48 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | - | 96,430 |
10.06.25 21:59:44 | - | 96,430 |
10.06.25 21:59:42 | - | 96,440 |
10.06.25 21:59:40 | - | 96,430 |
10.06.25 21:59:39 | - | 96,450 |
10.06.25 21:59:35 | - | 96,450 |
10.06.25 21:59:33 | - | 96,430 |
10.06.25 21:59:33 | - | 96,420 |
10.06.25 21:59:31 | - | 96,420 |
10.06.25 21:59:27 | - | 96,450 |
10.06.25 21:59:21 | - | 96,460 |
10.06.25 21:59:18 | - | 96,450 |
10.06.25 21:59:17 | - | 96,450 |
10.06.25 21:59:16 | - | 96,470 |
10.06.25 21:59:15 | - | 96,490 |