SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:02 | - | 91,060 |
21:46:58 | - | 91,070 |
21:46:52 | - | 91,070 |
21:46:48 | - | 91,080 |
21:46:47 | - | 91,080 |
21:46:44 | - | 91,080 |
21:46:43 | - | 91,060 |
21:46:38 | - | 91,050 |
21:46:36 | - | 91,040 |
21:46:30 | - | 91,070 |
21:46:30 | - | 91,090 |
21:46:28 | - | 91,070 |
21:46:26 | - | 91,060 |
21:46:25 | - | 91,080 |
21:46:24 | - | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:23 | - | 91,040 |
21:46:22 | - | 91,000 |
21:46:20 | - | 91,020 |
21:46:17 | - | 91,010 |
21:46:15 | - | 90,990 |
21:46:13 | - | 91,020 |
21:46:12 | - | 91,020 |
21:46:09 | - | 91,010 |
21:46:03 | - | 91,020 |
21:46:00 | - | 91,010 |
21:45:54 | - | 91,020 |
21:45:47 | - | 91,010 |
21:45:42 | - | 91,030 |
21:45:38 | - | 91,020 |
21:45:36 | - | 91,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:35 | - | 91,020 |
21:45:32 | - | 91,050 |
21:45:28 | - | 91,060 |
21:45:26 | - | 91,050 |
21:45:24 | - | 91,040 |
21:45:19 | - | 91,060 |
21:45:16 | - | 91,100 |
21:45:13 | - | 91,100 |
21:45:08 | - | 91,100 |
21:45:06 | - | 91,120 |
21:45:02 | - | 91,130 |
21:45:00 | - | 91,120 |
21:44:59 | - | 91,140 |
21:44:57 | - | 91,130 |
21:44:54 | - | 91,100 |