OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:06 | - | 15,190 |
10.09.24 16:31:00 | - | 15,180 |
10.09.24 16:30:36 | - | 15,190 |
10.09.24 16:29:57 | - | 15,185 |
10.09.24 16:29:32 | - | 15,185 |
10.09.24 16:28:01 | - | 15,185 |
10.09.24 16:26:58 | - | 15,185 |
10.09.24 16:26:44 | - | 15,175 |
10.09.24 16:26:35 | - | 15,185 |
10.09.24 16:25:52 | - | 15,185 |
10.09.24 16:25:51 | - | 15,185 |
10.09.24 16:25:20 | - | 15,195 |
10.09.24 16:25:20 | - | 15,195 |
10.09.24 16:25:14 | - | 15,195 |
10.09.24 16:24:30 | - | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:24 | - | 15,175 |
10.09.24 16:22:33 | - | 15,175 |
10.09.24 16:22:27 | - | 15,180 |
10.09.24 16:21:34 | - | 15,190 |
10.09.24 16:20:59 | - | 15,200 |
10.09.24 16:20:32 | - | 15,185 |
10.09.24 16:20:29 | - | 15,185 |
10.09.24 16:20:26 | - | 15,190 |
10.09.24 16:20:19 | - | 15,185 |
10.09.24 16:20:06 | - | 15,185 |
10.09.24 16:19:23 | - | 15,185 |
10.09.24 16:19:23 | - | 15,175 |
10.09.24 16:18:50 | - | 15,195 |
10.09.24 16:18:18 | - | 15,205 |
10.09.24 16:18:16 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:53 | - | 15,215 |
10.09.24 16:17:42 | - | 15,215 |
10.09.24 16:17:32 | - | 15,215 |
10.09.24 16:16:10 | - | 15,205 |
10.09.24 16:16:08 | - | 15,215 |
10.09.24 16:15:29 | - | 15,200 |
10.09.24 16:15:12 | - | 15,200 |
10.09.24 16:14:52 | - | 15,190 |
10.09.24 16:14:51 | - | 15,190 |
10.09.24 16:14:47 | - | 15,190 |
10.09.24 16:14:40 | - | 15,180 |
10.09.24 16:14:23 | - | 15,190 |
10.09.24 16:14:18 | - | 15,190 |
10.09.24 16:14:14 | - | 15,190 |
10.09.24 16:13:44 | - | 15,190 |