OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:12 | - | 15,280 |
10.09.24 17:25:11 | - | 15,280 |
10.09.24 17:24:46 | - | 15,275 |
10.09.24 17:22:20 | - | 15,270 |
10.09.24 17:22:17 | - | 15,260 |
10.09.24 17:21:45 | - | 15,250 |
10.09.24 17:21:29 | - | 15,260 |
10.09.24 17:19:42 | - | 15,265 |
10.09.24 17:19:41 | - | 15,275 |
10.09.24 17:19:26 | - | 15,265 |
10.09.24 17:19:01 | - | 15,260 |
10.09.24 17:17:47 | - | 15,250 |
10.09.24 17:16:12 | - | 15,260 |
10.09.24 17:16:10 | - | 15,270 |
10.09.24 17:15:30 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:20 | - | 15,260 |
10.09.24 17:15:11 | - | 15,270 |
10.09.24 17:15:07 | - | 15,270 |
10.09.24 17:15:04 | - | 15,270 |
10.09.24 17:14:47 | - | 15,270 |
10.09.24 17:14:01 | - | 15,260 |
10.09.24 17:13:02 | - | 15,270 |
10.09.24 17:12:31 | - | 15,260 |
10.09.24 17:12:26 | - | 15,265 |
10.09.24 17:12:15 | - | 15,260 |
10.09.24 17:10:59 | - | 15,270 |
10.09.24 17:10:54 | - | 15,280 |
10.09.24 17:10:04 | - | 15,270 |
10.09.24 17:09:55 | - | 15,265 |
10.09.24 17:09:39 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:35 | - | 15,265 |
10.09.24 17:08:00 | - | 15,255 |
10.09.24 17:07:47 | - | 15,245 |
10.09.24 17:07:39 | - | 15,235 |
10.09.24 17:06:31 | - | 15,230 |
10.09.24 17:06:25 | - | 15,235 |
10.09.24 17:05:55 | - | 15,230 |
10.09.24 17:03:46 | - | 15,225 |
10.09.24 17:03:26 | - | 15,225 |
10.09.24 17:03:20 | - | 15,225 |
10.09.24 17:03:14 | - | 15,240 |
10.09.24 17:01:54 | - | 15,240 |
10.09.24 17:00:12 | - | 15,255 |
10.09.24 17:00:11 | - | 15,255 |
10.09.24 17:00:10 | - | 15,255 |