OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:30 | - | 15,265 |
10.09.24 16:00:22 | - | 15,250 |
10.09.24 16:00:19 | - | 15,260 |
10.09.24 16:00:10 | - | 15,245 |
10.09.24 16:00:06 | - | 15,235 |
10.09.24 16:00:04 | - | 15,235 |
10.09.24 15:59:15 | - | 15,250 |
10.09.24 15:59:14 | - | 15,255 |
10.09.24 15:58:14 | - | 15,255 |
10.09.24 15:57:55 | - | 15,275 |
10.09.24 15:57:39 | - | 15,280 |
10.09.24 15:57:23 | - | 15,275 |
10.09.24 15:57:05 | - | 15,280 |
10.09.24 15:56:25 | - | 15,275 |
10.09.24 15:56:02 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:01 | - | 15,275 |
10.09.24 15:54:58 | - | 15,280 |
10.09.24 15:54:51 | - | 15,275 |
10.09.24 15:54:09 | - | 15,280 |
10.09.24 15:53:58 | - | 15,275 |
10.09.24 15:53:56 | - | 15,270 |
10.09.24 15:53:55 | - | 15,275 |
10.09.24 15:53:28 | - | 15,275 |
10.09.24 15:53:26 | - | 15,265 |
10.09.24 15:53:20 | - | 15,250 |
10.09.24 15:52:59 | - | 15,255 |
10.09.24 15:52:21 | - | 15,245 |
10.09.24 15:52:21 | - | 15,245 |
10.09.24 15:50:54 | - | 15,245 |
10.09.24 15:50:51 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:39 | - | 15,245 |
10.09.24 15:50:02 | - | 15,235 |
10.09.24 15:49:58 | - | 15,245 |
10.09.24 15:48:36 | - | 15,235 |
10.09.24 15:46:03 | - | 15,235 |
10.09.24 15:45:44 | - | 15,230 |
10.09.24 15:45:22 | - | 15,210 |
10.09.24 15:45:16 | - | 15,205 |
10.09.24 15:42:49 | - | 15,210 |
10.09.24 15:41:06 | - | 15,205 |
10.09.24 15:41:03 | - | 15,195 |
10.09.24 15:40:47 | - | 15,185 |
10.09.24 15:40:43 | - | 15,165 |
10.09.24 15:39:57 | - | 15,180 |
10.09.24 15:39:55 | - | 15,160 |