OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:07 | - | 15,225 |
10.09.24 16:52:02 | - | 15,220 |
10.09.24 16:51:51 | - | 15,210 |
10.09.24 16:51:30 | - | 15,220 |
10.09.24 16:51:01 | - | 15,220 |
10.09.24 16:50:59 | - | 15,220 |
10.09.24 16:50:39 | - | 15,230 |
10.09.24 16:50:26 | - | 15,215 |
10.09.24 16:50:21 | - | 15,220 |
10.09.24 16:49:52 | - | 15,205 |
10.09.24 16:49:48 | - | 15,205 |
10.09.24 16:49:40 | - | 15,205 |
10.09.24 16:49:09 | - | 15,200 |
10.09.24 16:48:35 | - | 15,210 |
10.09.24 16:48:08 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:46 | - | 15,210 |
10.09.24 16:45:40 | - | 15,200 |
10.09.24 16:45:09 | - | 15,200 |
10.09.24 16:43:48 | - | 15,190 |
10.09.24 16:43:42 | - | 15,200 |
10.09.24 16:42:15 | - | 15,215 |
10.09.24 16:40:56 | - | 15,205 |
10.09.24 16:37:02 | - | 15,215 |
10.09.24 16:36:30 | - | 15,205 |
10.09.24 16:34:40 | - | 15,205 |
10.09.24 16:34:05 | - | 15,205 |
10.09.24 16:33:56 | - | 15,195 |
10.09.24 16:33:52 | - | 15,190 |
10.09.24 16:33:50 | - | 15,185 |
10.09.24 16:33:49 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:02 | - | 15,195 |
10.09.24 16:32:19 | - | 15,195 |
10.09.24 16:32:19 | - | 15,195 |
10.09.24 16:32:12 | - | 15,195 |
10.09.24 16:31:32 | - | 15,195 |
10.09.24 16:31:32 | - | 15,185 |
10.09.24 16:31:22 | - | 15,185 |
10.09.24 16:31:17 | - | 15,190 |
10.09.24 16:31:14 | - | 15,190 |
10.09.24 16:31:12 | - | 15,190 |
10.09.24 16:31:11 | - | 15,195 |
10.09.24 16:31:06 | - | 15,190 |
10.09.24 16:31:00 | - | 15,180 |
10.09.24 16:30:36 | - | 15,190 |
10.09.24 16:29:57 | - | 15,185 |