OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:56:17 | - | 15,285 |
10.09.24 17:55:51 | - | 15,280 |
10.09.24 17:55:15 | - | 15,290 |
10.09.24 17:55:08 | - | 15,280 |
10.09.24 17:55:06 | - | 15,290 |
10.09.24 17:53:21 | - | 15,275 |
10.09.24 17:52:19 | - | 15,290 |
10.09.24 17:51:16 | - | 15,295 |
10.09.24 17:51:13 | - | 15,305 |
10.09.24 17:50:23 | - | 15,300 |
10.09.24 17:50:18 | - | 15,310 |
10.09.24 17:50:15 | - | 15,300 |
10.09.24 17:49:45 | - | 15,325 |
10.09.24 17:49:38 | - | 15,315 |
10.09.24 17:49:26 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:20 | - | 15,330 |
10.09.24 17:49:12 | - | 15,345 |
10.09.24 17:49:12 | - | 15,335 |
10.09.24 17:49:05 | - | 15,345 |
10.09.24 17:49:05 | - | 15,335 |
10.09.24 17:49:04 | - | 15,335 |
10.09.24 17:49:02 | - | 15,325 |
10.09.24 17:48:50 | - | 15,320 |
10.09.24 17:48:49 | - | 15,325 |
10.09.24 17:48:43 | - | 15,320 |
10.09.24 17:48:42 | - | 15,325 |
10.09.24 17:48:41 | - | 15,320 |
10.09.24 17:48:34 | - | 15,325 |
10.09.24 17:48:33 | - | 15,320 |
10.09.24 17:48:33 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:31 | - | 15,320 |
10.09.24 17:48:28 | - | 15,320 |
10.09.24 17:48:28 | - | 15,325 |
10.09.24 17:48:26 | - | 15,320 |
10.09.24 17:48:25 | - | 15,325 |
10.09.24 17:48:23 | - | 15,320 |
10.09.24 17:48:21 | - | 15,325 |
10.09.24 17:48:17 | - | 15,320 |
10.09.24 17:48:16 | - | 15,325 |
10.09.24 17:48:15 | - | 15,320 |
10.09.24 17:48:14 | - | 15,325 |
10.09.24 17:48:12 | - | 15,320 |
10.09.24 17:48:12 | - | 15,325 |
10.09.24 17:47:43 | - | 15,320 |
10.09.24 17:47:36 | - | 15,330 |