OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:11 | - | 15,260 |
10.09.24 16:08:40 | - | 15,260 |
10.09.24 16:08:02 | - | 15,250 |
10.09.24 16:06:57 | - | 15,240 |
10.09.24 16:06:54 | - | 15,235 |
10.09.24 16:06:50 | - | 15,235 |
10.09.24 16:06:48 | - | 15,235 |
10.09.24 16:06:47 | - | 15,235 |
10.09.24 16:06:46 | - | 15,235 |
10.09.24 16:06:44 | - | 15,235 |
10.09.24 16:06:43 | - | 15,235 |
10.09.24 16:06:36 | - | 15,240 |
10.09.24 16:06:34 | - | 15,235 |
10.09.24 16:06:28 | - | 15,235 |
10.09.24 16:06:26 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:25 | - | 15,235 |
10.09.24 16:06:00 | - | 15,235 |
10.09.24 16:05:49 | - | 15,245 |
10.09.24 16:05:45 | - | 15,245 |
10.09.24 16:05:37 | - | 15,240 |
10.09.24 16:03:01 | - | 15,250 |
10.09.24 16:02:55 | - | 15,240 |
10.09.24 16:02:35 | - | 15,250 |
10.09.24 16:02:05 | - | 15,240 |
10.09.24 16:00:32 | - | 15,250 |
10.09.24 16:00:30 | - | 15,265 |
10.09.24 16:00:22 | - | 15,250 |
10.09.24 16:00:19 | - | 15,260 |
10.09.24 16:00:10 | - | 15,245 |
10.09.24 16:00:06 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:04 | - | 15,235 |
10.09.24 15:59:15 | - | 15,250 |
10.09.24 15:59:14 | - | 15,255 |
10.09.24 15:58:14 | - | 15,255 |
10.09.24 15:57:55 | - | 15,275 |
10.09.24 15:57:39 | - | 15,280 |
10.09.24 15:57:23 | - | 15,275 |
10.09.24 15:57:05 | - | 15,280 |
10.09.24 15:56:25 | - | 15,275 |
10.09.24 15:56:02 | - | 15,280 |
10.09.24 15:55:01 | - | 15,275 |
10.09.24 15:54:58 | - | 15,280 |
10.09.24 15:54:51 | - | 15,275 |
10.09.24 15:54:09 | - | 15,280 |
10.09.24 15:53:58 | - | 15,275 |