OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:32 | - | 15,410 |
11.09.24 14:54:03 | - | 15,400 |
11.09.24 14:51:53 | - | 15,410 |
11.09.24 14:51:44 | - | 15,395 |
11.09.24 14:51:23 | - | 15,410 |
11.09.24 14:50:54 | - | 15,400 |
11.09.24 14:50:11 | - | 15,410 |
11.09.24 14:49:40 | - | 15,425 |
11.09.24 14:49:04 | - | 15,415 |
11.09.24 14:48:27 | - | 15,425 |
11.09.24 14:47:49 | - | 15,430 |
11.09.24 14:47:19 | - | 15,420 |
11.09.24 14:46:54 | - | 15,405 |
11.09.24 14:46:32 | - | 15,395 |
11.09.24 14:46:09 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:09 | - | 15,375 |
11.09.24 14:45:31 | - | 15,390 |
11.09.24 14:43:58 | - | 15,405 |
11.09.24 14:42:24 | - | 15,420 |
11.09.24 14:42:15 | - | 15,410 |
11.09.24 14:41:26 | - | 15,395 |
11.09.24 14:39:10 | - | 15,410 |
11.09.24 14:38:53 | - | 15,395 |
11.09.24 14:37:32 | - | 15,410 |
11.09.24 14:37:25 | - | 15,395 |
11.09.24 14:36:35 | - | 15,410 |
11.09.24 14:36:27 | - | 15,395 |
11.09.24 14:36:18 | - | 15,415 |
11.09.24 14:36:03 | - | 15,425 |
11.09.24 14:35:01 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:02 | - | 15,445 |
11.09.24 14:33:55 | - | 15,430 |
11.09.24 14:33:21 | - | 15,445 |
11.09.24 14:33:05 | - | 15,460 |
11.09.24 14:32:33 | - | 15,475 |
11.09.24 14:32:28 | - | 15,460 |
11.09.24 14:32:24 | - | 15,445 |
11.09.24 14:32:10 | - | 15,430 |
11.09.24 14:31:32 | - | 15,445 |
11.09.24 14:31:27 | - | 15,460 |
11.09.24 14:30:12 | - | 15,540 |
11.09.24 14:30:09 | - | 15,530 |
11.09.24 14:01:49 | - | 15,510 |
11.09.24 13:30:00 | - | 15,495 |
11.09.24 13:29:58 | - | 15,585 |