OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:27 | - | 15,395 |
11.09.24 14:36:18 | - | 15,415 |
11.09.24 14:36:03 | - | 15,425 |
11.09.24 14:35:01 | - | 15,430 |
11.09.24 14:34:02 | - | 15,445 |
11.09.24 14:33:55 | - | 15,430 |
11.09.24 14:33:21 | - | 15,445 |
11.09.24 14:33:05 | - | 15,460 |
11.09.24 14:32:33 | - | 15,475 |
11.09.24 14:32:28 | - | 15,460 |
11.09.24 14:32:24 | - | 15,445 |
11.09.24 14:32:10 | - | 15,430 |
11.09.24 14:31:32 | - | 15,445 |
11.09.24 14:31:27 | - | 15,460 |
11.09.24 14:30:12 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:09 | - | 15,530 |
11.09.24 14:01:49 | - | 15,510 |
11.09.24 13:30:00 | - | 15,495 |
11.09.24 13:29:58 | - | 15,585 |
11.09.24 13:28:38 | - | 15,495 |
11.09.24 13:15:03 | - | 15,500 |
11.09.24 13:11:22 | - | 15,445 |
11.09.24 13:05:19 | - | 15,460 |
11.09.24 13:00:01 | - | 15,460 |
11.09.24 12:56:14 | - | 15,500 |
11.09.24 12:47:19 | - | 15,505 |
11.09.24 12:34:08 | - | 15,500 |
11.09.24 12:31:19 | - | 15,490 |
11.09.24 12:15:19 | - | 15,495 |
11.09.24 12:03:14 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:19 | - | 15,515 |
11.09.24 11:54:42 | - | 15,515 |
11.09.24 11:33:31 | - | 15,520 |
11.09.24 11:30:00 | - | 15,510 |
11.09.24 11:29:58 | - | 15,620 |
11.09.24 11:29:42 | - | 15,505 |
11.09.24 11:27:19 | - | 15,520 |
11.09.24 11:11:43 | - | 15,520 |
11.09.24 11:07:40 | - | 15,525 |
11.09.24 11:06:37 | - | 15,515 |
11.09.24 10:56:43 | - | 15,525 |
11.09.24 10:51:44 | - | 15,525 |
11.09.24 10:47:28 | - | 15,535 |
11.09.24 10:47:27 | - | 15,540 |
11.09.24 10:47:26 | - | 15,535 |