OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:58 | - | 15,505 |
11.09.24 10:21:58 | - | 15,520 |
11.09.24 10:13:19 | - | 15,510 |
11.09.24 10:06:59 | - | 15,520 |
11.09.24 10:01:03 | - | 15,505 |
11.09.24 09:58:19 | - | 15,495 |
11.09.24 09:46:37 | - | 15,500 |
11.09.24 09:41:43 | - | 15,515 |
11.09.24 09:36:15 | - | 15,525 |
11.09.24 09:32:16 | - | 15,535 |
11.09.24 09:32:03 | - | 15,540 |
11.09.24 09:30:06 | - | 15,535 |
11.09.24 09:30:00 | - | 15,545 |
11.09.24 09:29:58 | - | 15,655 |
11.09.24 09:29:19 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:18 | - | 15,535 |
11.09.24 09:27:52 | - | 15,540 |
11.09.24 09:27:48 | - | 15,535 |
11.09.24 09:26:48 | - | 15,540 |
11.09.24 09:26:44 | - | 15,535 |
11.09.24 09:26:38 | - | 15,540 |
11.09.24 09:26:09 | - | 15,535 |
11.09.24 09:26:08 | - | 15,540 |
11.09.24 09:25:38 | - | 15,535 |
11.09.24 09:25:27 | - | 15,540 |
11.09.24 09:25:27 | - | 15,535 |
11.09.24 09:25:16 | - | 15,540 |
11.09.24 09:24:43 | - | 15,535 |
11.09.24 09:24:42 | - | 15,540 |
11.09.24 09:24:25 | - | 15,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:23 | - | 15,540 |
11.09.24 09:21:21 | - | 15,530 |
11.09.24 09:21:11 | - | 15,540 |
11.09.24 09:21:09 | - | 15,535 |
11.09.24 09:20:57 | - | 15,540 |
11.09.24 09:20:16 | - | 15,535 |
11.09.24 09:18:48 | - | 15,540 |
11.09.24 09:18:27 | - | 15,535 |
11.09.24 09:18:22 | - | 15,540 |
11.09.24 09:18:22 | - | 15,535 |
11.09.24 09:18:18 | - | 15,540 |
11.09.24 09:18:14 | - | 15,535 |
11.09.24 09:18:13 | - | 15,540 |
11.09.24 09:18:12 | - | 15,535 |
11.09.24 09:17:58 | - | 15,540 |