OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:36 | - | 15,435 |
11.09.24 15:48:35 | - | 15,445 |
11.09.24 15:48:17 | - | 15,445 |
11.09.24 15:48:09 | - | 15,435 |
11.09.24 15:48:02 | - | 15,425 |
11.09.24 15:47:53 | - | 15,435 |
11.09.24 15:47:07 | - | 15,430 |
11.09.24 15:47:05 | - | 15,420 |
11.09.24 15:46:36 | - | 15,425 |
11.09.24 15:46:26 | - | 15,415 |
11.09.24 15:45:56 | - | 15,400 |
11.09.24 15:45:50 | - | 15,390 |
11.09.24 15:42:59 | - | 15,405 |
11.09.24 15:42:36 | - | 15,395 |
11.09.24 15:42:35 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:33 | - | 15,395 |
11.09.24 15:42:33 | - | 15,395 |
11.09.24 15:42:31 | - | 15,385 |
11.09.24 15:42:28 | - | 15,405 |
11.09.24 15:42:17 | - | 15,405 |
11.09.24 15:41:44 | - | 15,415 |
11.09.24 15:40:41 | - | 15,410 |
11.09.24 15:40:19 | - | 15,400 |
11.09.24 15:39:35 | - | 15,435 |
11.09.24 15:39:23 | - | 15,425 |
11.09.24 15:39:12 | - | 15,435 |
11.09.24 15:39:11 | - | 15,425 |
11.09.24 15:38:57 | - | 15,435 |
11.09.24 15:38:53 | - | 15,435 |
11.09.24 15:36:50 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:22 | - | 15,425 |
11.09.24 15:36:18 | - | 15,435 |
11.09.24 15:36:12 | - | 15,420 |
11.09.24 15:36:02 | - | 15,415 |
11.09.24 15:35:59 | - | 15,420 |
11.09.24 15:35:53 | - | 15,415 |
11.09.24 15:35:40 | - | 15,420 |
11.09.24 15:35:38 | - | 15,415 |
11.09.24 15:35:33 | - | 15,420 |
11.09.24 15:35:24 | - | 15,415 |
11.09.24 15:35:18 | - | 15,400 |
11.09.24 15:35:01 | - | 15,410 |
11.09.24 15:34:57 | - | 15,415 |
11.09.24 15:34:55 | - | 15,410 |
11.09.24 15:34:53 | - | 15,415 |