OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:43 | - | 15,420 |
11.09.24 16:08:42 | - | 15,415 |
11.09.24 16:08:21 | - | 15,420 |
11.09.24 16:08:19 | - | 15,415 |
11.09.24 16:08:14 | - | 15,420 |
11.09.24 16:08:11 | - | 15,415 |
11.09.24 16:08:04 | - | 15,415 |
11.09.24 16:08:02 | - | 15,420 |
11.09.24 16:08:00 | - | 15,415 |
11.09.24 16:07:58 | - | 15,420 |
11.09.24 16:07:56 | - | 15,415 |
11.09.24 16:07:53 | - | 15,420 |
11.09.24 16:06:33 | - | 15,435 |
11.09.24 16:05:46 | - | 15,430 |
11.09.24 16:05:34 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:30 | - | 15,430 |
11.09.24 16:05:03 | - | 15,435 |
11.09.24 16:04:32 | - | 15,445 |
11.09.24 16:04:06 | - | 15,440 |
11.09.24 16:03:45 | - | 15,450 |
11.09.24 16:03:28 | - | 15,460 |
11.09.24 16:03:25 | - | 15,460 |
11.09.24 16:03:04 | - | 15,450 |
11.09.24 16:02:58 | - | 15,450 |
11.09.24 16:02:40 | - | 15,455 |
11.09.24 16:02:32 | - | 15,465 |
11.09.24 16:01:53 | - | 15,465 |
11.09.24 16:01:43 | - | 15,455 |
11.09.24 16:01:25 | - | 15,450 |
11.09.24 16:01:15 | - | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:46 | - | 15,425 |
11.09.24 16:00:10 | - | 15,415 |
11.09.24 16:00:02 | - | 15,425 |
11.09.24 15:57:50 | - | 15,430 |
11.09.24 15:57:29 | - | 15,440 |
11.09.24 15:57:10 | - | 15,435 |
11.09.24 15:56:34 | - | 15,445 |
11.09.24 15:53:24 | - | 15,455 |
11.09.24 15:53:06 | - | 15,445 |
11.09.24 15:52:48 | - | 15,455 |
11.09.24 15:51:31 | - | 15,455 |
11.09.24 15:51:16 | - | 15,435 |
11.09.24 15:48:54 | - | 15,450 |
11.09.24 15:48:51 | - | 15,450 |
11.09.24 15:48:45 | - | 15,445 |