OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:32 | - | 15,385 |
11.09.24 16:29:18 | - | 15,375 |
11.09.24 16:29:08 | - | 15,380 |
11.09.24 16:28:17 | - | 15,390 |
11.09.24 16:28:16 | - | 15,400 |
11.09.24 16:25:33 | - | 15,400 |
11.09.24 16:24:44 | - | 15,400 |
11.09.24 16:24:43 | - | 15,400 |
11.09.24 16:24:17 | - | 15,395 |
11.09.24 16:23:49 | - | 15,400 |
11.09.24 16:23:32 | - | 15,405 |
11.09.24 16:23:05 | - | 15,400 |
11.09.24 16:21:50 | - | 15,390 |
11.09.24 16:21:48 | - | 15,385 |
11.09.24 16:21:18 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:49 | - | 15,385 |
11.09.24 16:19:37 | - | 15,380 |
11.09.24 16:19:23 | - | 15,385 |
11.09.24 16:18:50 | - | 15,380 |
11.09.24 16:18:47 | - | 15,385 |
11.09.24 16:18:42 | - | 15,375 |
11.09.24 16:18:17 | - | 15,370 |
11.09.24 16:18:12 | - | 15,360 |
11.09.24 16:18:05 | - | 15,355 |
11.09.24 16:18:05 | - | 15,360 |
11.09.24 16:17:59 | - | 15,355 |
11.09.24 16:17:33 | - | 15,355 |
11.09.24 16:16:29 | - | 15,375 |
11.09.24 16:16:28 | - | 15,385 |
11.09.24 16:15:48 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:09 | - | 15,385 |
11.09.24 16:15:05 | - | 15,395 |
11.09.24 16:13:58 | - | 15,395 |
11.09.24 16:13:50 | - | 15,405 |
11.09.24 16:13:47 | - | 15,400 |
11.09.24 16:12:15 | - | 15,390 |
11.09.24 16:12:08 | - | 15,400 |
11.09.24 16:12:02 | - | 15,390 |
11.09.24 16:11:32 | - | 15,400 |
11.09.24 16:10:26 | - | 15,395 |
11.09.24 16:10:20 | - | 15,405 |
11.09.24 16:10:15 | - | 15,395 |
11.09.24 16:10:02 | - | 15,405 |
11.09.24 16:10:00 | - | 15,415 |
11.09.24 16:09:52 | - | 15,420 |