OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:55 | - | 16,055 |
17.09.24 19:26:05 | - | 16,065 |
17.09.24 19:25:52 | - | 16,060 |
17.09.24 19:25:22 | - | 16,070 |
17.09.24 19:24:44 | - | 16,065 |
17.09.24 19:24:00 | - | 16,055 |
17.09.24 19:23:59 | - | 16,050 |
17.09.24 19:23:58 | - | 16,055 |
17.09.24 19:23:57 | - | 16,050 |
17.09.24 19:23:56 | - | 16,055 |
17.09.24 19:23:54 | - | 16,050 |
17.09.24 19:23:50 | - | 16,055 |
17.09.24 19:23:44 | - | 16,050 |
17.09.24 19:23:37 | - | 16,055 |
17.09.24 19:23:22 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:12 | - | 16,065 |
17.09.24 19:21:12 | - | 16,070 |
17.09.24 19:21:10 | - | 16,080 |
17.09.24 19:20:11 | - | 16,070 |
17.09.24 19:20:01 | - | 16,070 |
17.09.24 19:20:00 | - | 16,070 |
17.09.24 19:19:47 | - | 16,065 |
17.09.24 19:19:36 | - | 16,055 |
17.09.24 19:19:30 | - | 16,070 |
17.09.24 19:19:23 | - | 16,065 |
17.09.24 19:19:23 | - | 16,065 |
17.09.24 19:19:08 | - | 16,065 |
17.09.24 19:19:01 | - | 16,055 |
17.09.24 19:18:01 | - | 16,065 |
17.09.24 19:17:44 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:42 | - | 16,070 |
17.09.24 19:17:42 | - | 16,070 |
17.09.24 19:16:33 | - | 16,060 |
17.09.24 19:16:33 | - | 16,070 |
17.09.24 19:16:09 | - | 16,060 |
17.09.24 19:15:14 | - | 16,060 |
17.09.24 19:14:58 | - | 16,070 |
17.09.24 19:14:45 | - | 16,070 |
17.09.24 19:14:37 | - | 16,065 |
17.09.24 19:14:21 | - | 16,060 |
17.09.24 19:14:18 | - | 16,070 |
17.09.24 19:14:17 | - | 16,060 |
17.09.24 19:14:14 | - | 16,070 |
17.09.24 19:14:07 | - | 16,070 |
17.09.24 19:13:39 | - | 16,070 |