OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:20 | - | 16,050 |
17.09.24 19:08:12 | - | 16,050 |
17.09.24 19:07:29 | - | 16,050 |
17.09.24 19:07:23 | - | 16,045 |
17.09.24 19:06:30 | - | 16,055 |
17.09.24 19:06:30 | - | 16,060 |
17.09.24 19:06:25 | - | 16,055 |
17.09.24 19:06:17 | - | 16,055 |
17.09.24 19:06:05 | - | 16,050 |
17.09.24 19:06:02 | - | 16,050 |
17.09.24 19:06:00 | - | 16,060 |
17.09.24 19:05:59 | - | 16,055 |
17.09.24 19:05:56 | - | 16,060 |
17.09.24 19:05:44 | - | 16,060 |
17.09.24 19:05:35 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:32 | - | 16,050 |
17.09.24 19:04:59 | - | 16,050 |
17.09.24 19:04:28 | - | 16,040 |
17.09.24 19:04:21 | - | 16,050 |
17.09.24 19:04:20 | - | 16,040 |
17.09.24 19:04:19 | - | 16,050 |
17.09.24 19:04:15 | - | 16,040 |
17.09.24 19:04:00 | - | 16,055 |
17.09.24 19:04:00 | - | 16,060 |
17.09.24 19:03:55 | - | 16,055 |
17.09.24 19:03:54 | - | 16,060 |
17.09.24 19:03:50 | - | 16,055 |
17.09.24 19:03:49 | - | 16,060 |
17.09.24 19:03:29 | - | 16,055 |
17.09.24 19:02:20 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:45 | - | 16,070 |
17.09.24 19:01:23 | - | 16,060 |
17.09.24 19:00:30 | - | 16,055 |
17.09.24 19:00:17 | - | 16,060 |
17.09.24 19:00:04 | - | 16,055 |
17.09.24 19:00:03 | - | 16,055 |
17.09.24 18:59:44 | - | 16,055 |
17.09.24 18:59:44 | - | 16,055 |
17.09.24 18:59:31 | - | 16,055 |
17.09.24 18:59:30 | - | 16,055 |
17.09.24 18:59:25 | - | 16,055 |
17.09.24 18:59:23 | - | 16,055 |
17.09.24 18:59:17 | - | 16,055 |
17.09.24 18:58:54 | - | 16,055 |
17.09.24 18:58:53 | - | 16,055 |