OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:54 | - | 16,055 |
17.09.24 18:58:53 | - | 16,055 |
17.09.24 18:58:46 | - | 16,060 |
17.09.24 18:58:44 | - | 16,055 |
17.09.24 18:58:29 | - | 16,060 |
17.09.24 18:58:28 | - | 16,055 |
17.09.24 18:58:11 | - | 16,060 |
17.09.24 18:58:11 | - | 16,055 |
17.09.24 18:58:09 | - | 16,060 |
17.09.24 18:58:07 | - | 16,055 |
17.09.24 18:58:01 | - | 16,055 |
17.09.24 18:58:00 | - | 16,060 |
17.09.24 18:57:59 | - | 16,055 |
17.09.24 18:57:56 | - | 16,060 |
17.09.24 18:57:52 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:48 | - | 16,060 |
17.09.24 18:56:42 | - | 16,055 |
17.09.24 18:55:22 | - | 16,060 |
17.09.24 18:55:22 | - | 16,065 |
17.09.24 18:55:20 | - | 16,060 |
17.09.24 18:55:19 | - | 16,065 |
17.09.24 18:55:17 | - | 16,060 |
17.09.24 18:55:15 | - | 16,065 |
17.09.24 18:55:13 | - | 16,060 |
17.09.24 18:53:43 | - | 16,065 |
17.09.24 18:53:09 | - | 16,055 |
17.09.24 18:52:10 | - | 16,045 |
17.09.24 18:51:39 | - | 16,040 |
17.09.24 18:51:17 | - | 16,045 |
17.09.24 18:50:08 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:55 | - | 16,025 |
17.09.24 18:49:45 | - | 16,035 |
17.09.24 18:49:36 | - | 16,025 |
17.09.24 18:49:06 | - | 16,020 |
17.09.24 18:48:14 | - | 16,035 |
17.09.24 18:48:03 | - | 16,035 |
17.09.24 18:47:35 | - | 16,035 |
17.09.24 18:45:11 | - | 16,045 |
17.09.24 18:44:49 | - | 16,045 |
17.09.24 18:44:46 | - | 16,040 |
17.09.24 18:44:31 | - | 16,030 |
17.09.24 18:44:16 | - | 16,020 |
17.09.24 18:43:15 | - | 16,035 |
17.09.24 18:43:09 | - | 16,060 |
17.09.24 18:43:04 | - | 16,055 |