OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:43 | - | 16,065 |
17.09.24 18:53:09 | - | 16,055 |
17.09.24 18:52:10 | - | 16,045 |
17.09.24 18:51:39 | - | 16,040 |
17.09.24 18:51:17 | - | 16,045 |
17.09.24 18:50:08 | - | 16,035 |
17.09.24 18:49:55 | - | 16,025 |
17.09.24 18:49:45 | - | 16,035 |
17.09.24 18:49:36 | - | 16,025 |
17.09.24 18:49:06 | - | 16,020 |
17.09.24 18:48:14 | - | 16,035 |
17.09.24 18:48:03 | - | 16,035 |
17.09.24 18:47:35 | - | 16,035 |
17.09.24 18:45:11 | - | 16,045 |
17.09.24 18:44:49 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:46 | - | 16,040 |
17.09.24 18:44:31 | - | 16,030 |
17.09.24 18:44:16 | - | 16,020 |
17.09.24 18:43:15 | - | 16,035 |
17.09.24 18:43:09 | - | 16,060 |
17.09.24 18:43:04 | - | 16,055 |
17.09.24 18:42:09 | - | 16,055 |
17.09.24 18:42:08 | - | 16,060 |
17.09.24 18:42:02 | - | 16,055 |
17.09.24 18:42:00 | - | 16,060 |
17.09.24 18:41:59 | - | 16,055 |
17.09.24 18:41:37 | - | 16,055 |
17.09.24 18:41:26 | - | 16,055 |
17.09.24 18:41:25 | - | 16,060 |
17.09.24 18:41:23 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:22 | - | 16,060 |
17.09.24 18:41:22 | - | 16,055 |
17.09.24 18:41:16 | - | 16,060 |
17.09.24 18:41:14 | - | 16,055 |
17.09.24 18:41:08 | - | 16,055 |
17.09.24 18:40:57 | - | 16,060 |
17.09.24 18:40:49 | - | 16,055 |
17.09.24 18:40:49 | - | 16,060 |
17.09.24 18:40:45 | - | 16,055 |
17.09.24 18:40:39 | - | 16,060 |
17.09.24 18:40:38 | - | 16,055 |
17.09.24 18:40:33 | - | 16,060 |
17.09.24 18:40:29 | - | 16,065 |
17.09.24 18:40:28 | - | 16,065 |
17.09.24 18:40:26 | - | 16,065 |