OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:57 | - | 16,060 |
17.09.24 18:37:56 | - | 16,055 |
17.09.24 18:37:04 | - | 16,060 |
17.09.24 18:36:14 | - | 16,065 |
17.09.24 18:36:00 | - | 16,085 |
17.09.24 18:35:36 | - | 16,095 |
17.09.24 18:35:36 | - | 16,085 |
17.09.24 18:34:49 | - | 16,090 |
17.09.24 18:34:18 | - | 16,090 |
17.09.24 18:34:00 | - | 16,100 |
17.09.24 18:32:15 | - | 16,100 |
17.09.24 18:30:57 | - | 16,100 |
17.09.24 18:30:56 | - | 16,090 |
17.09.24 18:30:27 | - | 16,100 |
17.09.24 18:30:11 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:26 | - | 16,100 |
17.09.24 18:29:13 | - | 16,095 |
17.09.24 18:29:12 | - | 16,085 |
17.09.24 18:29:12 | - | 16,095 |
17.09.24 18:28:55 | - | 16,090 |
17.09.24 18:28:13 | - | 16,090 |
17.09.24 18:27:29 | - | 16,080 |
17.09.24 18:26:28 | - | 16,100 |
17.09.24 18:25:50 | - | 16,090 |
17.09.24 18:25:19 | - | 16,080 |
17.09.24 18:25:11 | - | 16,075 |
17.09.24 18:24:44 | - | 16,060 |
17.09.24 18:23:51 | - | 16,075 |
17.09.24 18:23:29 | - | 16,075 |
17.09.24 18:23:28 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:26 | - | 16,065 |
17.09.24 18:23:22 | - | 16,075 |
17.09.24 18:23:16 | - | 16,075 |
17.09.24 18:23:15 | - | 16,075 |
17.09.24 18:23:06 | - | 16,065 |
17.09.24 18:23:04 | - | 16,075 |
17.09.24 18:21:33 | - | 16,095 |
17.09.24 18:21:28 | - | 16,095 |
17.09.24 18:21:10 | - | 16,095 |
17.09.24 18:20:23 | - | 16,090 |
17.09.24 18:20:22 | - | 16,100 |
17.09.24 18:19:27 | - | 16,095 |
17.09.24 18:19:25 | - | 16,085 |
17.09.24 18:19:00 | - | 16,080 |
17.09.24 18:18:07 | - | 16,075 |