WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:21 | - | 162,55 |
04.10.24 14:56:08 | - | 162,55 |
04.10.24 14:54:16 | - | 162,60 |
04.10.24 14:53:29 | - | 162,60 |
04.10.24 14:52:20 | - | 162,60 |
04.10.24 14:52:07 | - | 162,55 |
04.10.24 14:52:01 | - | 162,55 |
04.10.24 14:51:56 | - | 162,55 |
04.10.24 14:51:48 | - | 162,55 |
04.10.24 14:51:36 | - | 162,55 |
04.10.24 14:51:05 | - | 162,55 |
04.10.24 14:50:46 | - | 162,40 |
04.10.24 14:50:30 | - | 162,35 |
04.10.24 14:50:14 | - | 162,35 |
04.10.24 14:50:13 | - | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:52 | - | 162,35 |
04.10.24 14:49:48 | - | 162,35 |
04.10.24 14:49:46 | - | 162,35 |
04.10.24 14:49:27 | - | 162,35 |
04.10.24 14:49:19 | - | 162,35 |
04.10.24 14:49:05 | - | 162,35 |
04.10.24 14:46:16 | - | 162,35 |
04.10.24 14:45:35 | - | 162,35 |
04.10.24 14:45:18 | - | 162,35 |
04.10.24 14:45:17 | - | 162,35 |
04.10.24 14:44:39 | - | 162,35 |
04.10.24 14:44:05 | - | 162,35 |
04.10.24 14:43:47 | - | 162,35 |
04.10.24 14:43:21 | - | 162,30 |
04.10.24 14:43:12 | - | 162,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:08 | - | 162,30 |
04.10.24 14:42:53 | - | 162,25 |
04.10.24 14:41:27 | - | 162,25 |
04.10.24 14:38:26 | - | 162,25 |
04.10.24 14:38:25 | - | 162,20 |
04.10.24 14:37:30 | - | 162,25 |
04.10.24 14:37:17 | - | 162,20 |
04.10.24 14:37:16 | - | 162,20 |
04.10.24 14:37:09 | - | 162,20 |
04.10.24 14:37:04 | - | 162,20 |
04.10.24 14:36:48 | - | 162,15 |
04.10.24 14:36:47 | - | 162,20 |
04.10.24 14:36:34 | - | 162,25 |
04.10.24 14:35:54 | - | 162,20 |
04.10.24 14:35:53 | - | 162,15 |