WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:22 | - | 163,00 |
04.10.24 15:27:21 | - | 163,00 |
04.10.24 15:27:12 | - | 162,55 |
04.10.24 15:27:05 | - | 162,55 |
04.10.24 15:26:06 | - | 162,50 |
04.10.24 15:25:17 | - | 162,55 |
04.10.24 15:24:50 | - | 162,60 |
04.10.24 15:24:45 | - | 162,55 |
04.10.24 15:24:38 | - | 162,60 |
04.10.24 15:24:30 | - | 162,60 |
04.10.24 15:23:38 | - | 162,55 |
04.10.24 15:23:37 | - | 162,55 |
04.10.24 15:23:34 | - | 162,45 |
04.10.24 15:23:28 | - | 162,50 |
04.10.24 15:21:29 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:26 | - | 162,50 |
04.10.24 15:20:44 | - | 162,50 |
04.10.24 15:20:20 | - | 162,50 |
04.10.24 15:19:00 | - | 162,50 |
04.10.24 15:18:37 | - | 162,55 |
04.10.24 15:18:35 | - | 162,50 |
04.10.24 15:18:32 | - | 162,45 |
04.10.24 15:17:51 | - | 162,55 |
04.10.24 15:17:45 | - | 162,50 |
04.10.24 15:15:50 | - | 162,50 |
04.10.24 15:12:49 | - | 162,50 |
04.10.24 15:12:36 | - | 162,45 |
04.10.24 15:12:26 | - | 162,50 |
04.10.24 15:12:19 | - | 162,45 |
04.10.24 15:11:06 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:06 | - | 162,50 |
04.10.24 15:05:05 | - | 162,50 |
04.10.24 15:05:02 | - | 162,55 |
04.10.24 15:03:03 | - | 162,60 |
04.10.24 15:00:03 | - | 162,60 |
04.10.24 14:59:19 | - | 162,55 |
04.10.24 14:59:17 | - | 162,55 |
04.10.24 14:59:15 | - | 162,55 |
04.10.24 14:58:58 | - | 162,55 |
04.10.24 14:58:13 | - | 162,55 |
04.10.24 14:58:11 | - | 162,60 |
04.10.24 14:57:49 | - | 162,55 |
04.10.24 14:56:40 | - | 162,60 |
04.10.24 14:56:37 | - | 162,55 |
04.10.24 14:56:23 | - | 162,60 |