WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:44 | - | 161,00 |
04.10.24 12:39:41 | - | 161,00 |
04.10.24 12:39:35 | - | 161,05 |
04.10.24 12:36:35 | - | 161,05 |
04.10.24 12:34:29 | - | 161,00 |
04.10.24 12:34:27 | - | 161,05 |
04.10.24 12:32:21 | - | 161,00 |
04.10.24 12:29:20 | - | 161,00 |
04.10.24 12:26:20 | - | 161,00 |
04.10.24 12:23:20 | - | 161,00 |
04.10.24 12:20:19 | - | 161,00 |
04.10.24 12:17:19 | - | 161,00 |
04.10.24 12:14:19 | - | 161,00 |
04.10.24 12:11:19 | - | 161,00 |
04.10.24 12:08:38 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:37 | - | 161,00 |
04.10.24 12:02:37 | - | 161,00 |
04.10.24 12:00:36 | - | 160,95 |
04.10.24 11:57:36 | - | 160,95 |
04.10.24 11:54:35 | - | 160,95 |
04.10.24 11:54:34 | - | 161,00 |
04.10.24 11:54:33 | - | 161,10 |
04.10.24 11:54:23 | - | 161,80 |
04.10.24 11:54:22 | - | 161,80 |
04.10.24 11:53:13 | - | 161,20 |
04.10.24 11:50:13 | - | 161,20 |
04.10.24 11:47:13 | - | 161,20 |
04.10.24 11:44:12 | - | 161,20 |
04.10.24 11:43:04 | - | 161,15 |
04.10.24 11:43:00 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:30 | - | 161,15 |
04.10.24 11:40:07 | - | 161,20 |
04.10.24 11:37:06 | - | 161,20 |
04.10.24 11:34:06 | - | 161,20 |
04.10.24 11:31:06 | - | 161,20 |
04.10.24 11:28:06 | - | 161,20 |
04.10.24 11:25:23 | - | 161,20 |
04.10.24 11:25:09 | - | 161,20 |
04.10.24 11:22:09 | - | 161,20 |
04.10.24 11:20:40 | - | 161,20 |
04.10.24 11:17:40 | - | 161,20 |
04.10.24 11:14:39 | - | 161,20 |
04.10.24 11:14:36 | - | 161,15 |
04.10.24 11:14:26 | - | 161,15 |
04.10.24 11:14:17 | - | 161,15 |