WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:34 | - | 162,20 |
04.10.24 14:35:30 | - | 162,15 |
04.10.24 14:35:28 | - | 162,20 |
04.10.24 14:35:23 | - | 162,15 |
04.10.24 14:35:22 | - | 162,20 |
04.10.24 14:35:12 | - | 162,15 |
04.10.24 14:34:59 | - | 162,20 |
04.10.24 14:34:58 | - | 162,15 |
04.10.24 14:33:44 | - | 162,20 |
04.10.24 14:33:43 | - | 162,15 |
04.10.24 14:32:53 | - | 162,20 |
04.10.24 14:32:47 | - | 162,25 |
04.10.24 14:32:44 | - | 162,20 |
04.10.24 14:31:13 | - | 162,15 |
04.10.24 14:31:04 | - | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:59 | - | 162,15 |
04.10.24 14:30:56 | - | 162,15 |
04.10.24 14:30:38 | - | 162,10 |
04.10.24 14:30:25 | - | 162,05 |
04.10.24 14:30:17 | - | 162,00 |
04.10.24 14:30:14 | - | 161,85 |
04.10.24 14:30:12 | - | 161,80 |
04.10.24 14:30:09 | - | 161,75 |
04.10.24 14:30:06 | - | 161,65 |
04.10.24 14:30:01 | - | 161,50 |
04.10.24 14:29:56 | - | 161,50 |
04.10.24 14:29:50 | - | 161,50 |
04.10.24 14:29:44 | - | 161,50 |
04.10.24 14:29:36 | - | 161,50 |
04.10.24 14:29:33 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:14 | - | 161,50 |
04.10.24 14:28:27 | - | 161,50 |
04.10.24 14:27:02 | - | 161,50 |
04.10.24 14:26:27 | - | 161,50 |
04.10.24 14:23:27 | - | 161,50 |
04.10.24 14:23:12 | - | 161,45 |
04.10.24 14:21:30 | - | 161,50 |
04.10.24 14:18:30 | - | 161,50 |
04.10.24 14:17:37 | - | 161,45 |
04.10.24 14:14:36 | - | 161,45 |
04.10.24 14:11:36 | - | 161,45 |
04.10.24 14:08:36 | - | 161,45 |
04.10.24 14:05:35 | - | 161,45 |
04.10.24 14:03:04 | - | 161,50 |
04.10.24 14:00:04 | - | 161,50 |