WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:04 | - | 161,50 |
04.10.24 13:56:32 | - | 161,45 |
04.10.24 13:54:02 | - | 161,50 |
04.10.24 13:51:01 | - | 161,50 |
04.10.24 13:48:30 | - | 161,45 |
04.10.24 13:47:59 | - | 161,50 |
04.10.24 13:45:51 | - | 161,45 |
04.10.24 13:45:21 | - | 161,50 |
04.10.24 13:42:59 | - | 161,45 |
04.10.24 13:39:59 | - | 161,45 |
04.10.24 13:36:58 | - | 161,45 |
04.10.24 13:33:58 | - | 161,45 |
04.10.24 13:30:58 | - | 161,45 |
04.10.24 13:30:51 | - | 161,40 |
04.10.24 13:29:48 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:48 | - | 161,45 |
04.10.24 13:23:48 | - | 161,45 |
04.10.24 13:20:48 | - | 161,45 |
04.10.24 13:17:47 | - | 161,45 |
04.10.24 13:14:47 | - | 161,45 |
04.10.24 13:14:23 | - | 161,45 |
04.10.24 13:13:13 | - | 161,45 |
04.10.24 13:12:22 | - | 161,40 |
04.10.24 13:09:22 | - | 161,40 |
04.10.24 13:07:39 | - | 161,45 |
04.10.24 13:04:39 | - | 161,45 |
04.10.24 13:04:09 | - | 161,40 |
04.10.24 13:01:43 | - | 161,40 |
04.10.24 12:58:43 | - | 161,40 |
04.10.24 12:55:42 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:32 | - | 161,45 |
04.10.24 12:53:42 | - | 161,40 |
04.10.24 12:52:13 | - | 161,45 |
04.10.24 12:52:12 | - | 161,50 |
04.10.24 12:52:11 | - | 161,40 |
04.10.24 12:52:06 | - | 162,10 |
04.10.24 12:52:05 | - | 162,05 |
04.10.24 12:52:02 | - | 162,00 |
04.10.24 12:52:01 | - | 161,85 |
04.10.24 12:52:00 | - | 161,65 |
04.10.24 12:49:33 | - | 160,95 |
04.10.24 12:46:32 | - | 160,95 |
04.10.24 12:45:33 | - | 161,05 |
04.10.24 12:45:19 | - | 160,95 |
04.10.24 12:42:18 | - | 160,95 |