WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:28 | - | 160,75 |
04.10.24 15:58:26 | - | 160,80 |
04.10.24 15:57:41 | - | 160,75 |
04.10.24 15:57:40 | - | 160,80 |
04.10.24 15:57:38 | - | 160,85 |
04.10.24 15:57:35 | - | 160,90 |
04.10.24 15:57:31 | - | 160,90 |
04.10.24 15:57:30 | - | 160,95 |
04.10.24 15:57:28 | - | 161,00 |
04.10.24 15:57:17 | - | 160,95 |
04.10.24 15:57:08 | - | 161,00 |
04.10.24 15:57:07 | - | 161,00 |
04.10.24 15:57:03 | - | 160,95 |
04.10.24 15:56:58 | - | 161,00 |
04.10.24 15:56:57 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:55 | - | 161,00 |
04.10.24 15:56:47 | - | 161,05 |
04.10.24 15:56:10 | - | 161,10 |
04.10.24 15:56:02 | - | 161,10 |
04.10.24 15:55:28 | - | 161,15 |
04.10.24 15:55:21 | - | 161,15 |
04.10.24 15:54:49 | - | 161,10 |
04.10.24 15:54:48 | - | 161,10 |
04.10.24 15:54:47 | - | 161,05 |
04.10.24 15:52:43 | - | 161,00 |
04.10.24 15:51:28 | - | 161,00 |
04.10.24 15:50:57 | - | 161,05 |
04.10.24 15:50:33 | - | 161,00 |
04.10.24 15:50:32 | - | 161,05 |
04.10.24 15:50:26 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:13 | - | 161,05 |
04.10.24 15:49:51 | - | 161,00 |
04.10.24 15:49:37 | - | 161,05 |
04.10.24 15:49:26 | - | 161,05 |
04.10.24 15:49:21 | - | 161,10 |
04.10.24 15:49:17 | - | 161,10 |
04.10.24 15:49:00 | - | 161,10 |
04.10.24 15:48:53 | - | 161,05 |
04.10.24 15:48:51 | - | 161,10 |
04.10.24 15:48:39 | - | 161,10 |
04.10.24 15:48:38 | - | 161,10 |
04.10.24 15:48:15 | - | 161,10 |
04.10.24 15:47:58 | - | 161,15 |
04.10.24 15:46:09 | - | 161,20 |
04.10.24 15:46:06 | - | 161,15 |