WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:56 | - | 160,70 |
04.10.24 16:23:54 | - | 160,70 |
04.10.24 16:23:52 | - | 160,65 |
04.10.24 16:23:18 | - | 160,70 |
04.10.24 16:23:02 | - | 160,65 |
04.10.24 16:22:59 | - | 160,70 |
04.10.24 16:22:54 | - | 160,70 |
04.10.24 16:22:53 | - | 160,70 |
04.10.24 16:22:52 | - | 160,70 |
04.10.24 16:22:39 | - | 160,70 |
04.10.24 16:22:38 | - | 160,75 |
04.10.24 16:22:13 | - | 160,70 |
04.10.24 16:22:06 | - | 160,80 |
04.10.24 16:21:58 | - | 160,80 |
04.10.24 16:21:46 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:44 | - | 160,80 |
04.10.24 16:21:19 | - | 160,85 |
04.10.24 16:21:07 | - | 160,80 |
04.10.24 16:20:50 | - | 160,85 |
04.10.24 16:20:47 | - | 160,80 |
04.10.24 16:20:45 | - | 160,85 |
04.10.24 16:20:44 | - | 160,85 |
04.10.24 16:20:42 | - | 160,90 |
04.10.24 16:20:31 | - | 160,95 |
04.10.24 16:20:27 | - | 160,90 |
04.10.24 16:20:20 | - | 160,95 |
04.10.24 16:20:15 | - | 160,90 |
04.10.24 16:20:03 | - | 160,95 |
04.10.24 16:19:57 | - | 161,00 |
04.10.24 16:19:11 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:03 | - | 160,95 |
04.10.24 16:18:54 | - | 161,00 |
04.10.24 16:18:46 | - | 161,05 |
04.10.24 16:18:25 | - | 161,05 |
04.10.24 16:17:47 | - | 161,10 |
04.10.24 16:17:27 | - | 161,05 |
04.10.24 16:17:13 | - | 161,10 |
04.10.24 16:17:10 | - | 161,05 |
04.10.24 16:17:03 | - | 161,00 |
04.10.24 16:17:02 | - | 161,00 |
04.10.24 16:16:48 | - | 161,00 |
04.10.24 16:16:46 | - | 161,00 |
04.10.24 16:16:39 | - | 160,95 |
04.10.24 16:16:35 | - | 160,95 |
04.10.24 16:16:08 | - | 160,95 |