WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:40 | - | 160,50 |
04.10.24 16:36:15 | - | 160,45 |
04.10.24 16:36:14 | - | 160,50 |
04.10.24 16:36:12 | - | 160,55 |
04.10.24 16:36:11 | - | 160,55 |
04.10.24 16:36:11 | - | 160,50 |
04.10.24 16:36:09 | - | 160,50 |
04.10.24 16:36:08 | - | 160,50 |
04.10.24 16:36:08 | - | 160,50 |
04.10.24 16:36:02 | - | 160,55 |
04.10.24 16:35:58 | - | 160,55 |
04.10.24 16:35:47 | - | 160,55 |
04.10.24 16:35:13 | - | 160,60 |
04.10.24 16:34:44 | - | 160,60 |
04.10.24 16:34:43 | - | 160,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:42 | - | 160,60 |
04.10.24 16:34:30 | - | 160,60 |
04.10.24 16:34:19 | - | 160,65 |
04.10.24 16:34:18 | - | 160,60 |
04.10.24 16:34:17 | - | 160,65 |
04.10.24 16:34:10 | - | 160,65 |
04.10.24 16:34:07 | - | 160,60 |
04.10.24 16:34:07 | - | 160,65 |
04.10.24 16:34:06 | - | 160,65 |
04.10.24 16:34:01 | - | 160,55 |
04.10.24 16:33:59 | - | 160,50 |
04.10.24 16:33:58 | - | 160,50 |
04.10.24 16:33:56 | - | 160,55 |
04.10.24 16:33:54 | - | 160,50 |
04.10.24 16:33:51 | - | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:49 | - | 160,50 |
04.10.24 16:33:47 | - | 160,50 |
04.10.24 16:33:44 | - | 160,55 |
04.10.24 16:33:44 | - | 160,55 |
04.10.24 16:33:42 | - | 160,55 |
04.10.24 16:33:41 | - | 160,55 |
04.10.24 16:33:41 | - | 160,55 |
04.10.24 16:33:39 | - | 160,50 |
04.10.24 16:33:38 | - | 160,55 |
04.10.24 16:33:24 | - | 160,55 |
04.10.24 16:33:21 | - | 160,50 |
04.10.24 16:33:20 | - | 160,55 |
04.10.24 16:33:15 | - | 160,50 |
04.10.24 16:33:15 | - | 160,55 |
04.10.24 16:33:04 | - | 160,55 |