WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:31 | - | 160,40 |
04.10.24 16:41:26 | - | 160,40 |
04.10.24 16:41:22 | - | 160,35 |
04.10.24 16:41:21 | - | 160,35 |
04.10.24 16:41:20 | - | 160,35 |
04.10.24 16:41:05 | - | 160,35 |
04.10.24 16:41:04 | - | 160,40 |
04.10.24 16:41:03 | - | 160,35 |
04.10.24 16:40:56 | - | 160,35 |
04.10.24 16:40:55 | - | 160,30 |
04.10.24 16:40:54 | - | 160,35 |
04.10.24 16:40:54 | - | 160,35 |
04.10.24 16:40:49 | - | 160,25 |
04.10.24 16:40:33 | - | 160,25 |
04.10.24 16:40:31 | - | 160,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:30 | - | 160,25 |
04.10.24 16:40:28 | - | 160,30 |
04.10.24 16:40:28 | - | 160,25 |
04.10.24 16:40:27 | - | 160,30 |
04.10.24 16:40:26 | - | 160,20 |
04.10.24 16:40:17 | - | 160,20 |
04.10.24 16:40:16 | - | 160,20 |
04.10.24 16:39:12 | - | 160,25 |
04.10.24 16:39:10 | - | 160,30 |
04.10.24 16:39:08 | - | 160,25 |
04.10.24 16:38:09 | - | 160,20 |
04.10.24 16:37:44 | - | 160,20 |
04.10.24 16:37:43 | - | 160,25 |
04.10.24 16:37:35 | - | 160,25 |
04.10.24 16:37:34 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:33 | - | 160,15 |
04.10.24 16:37:32 | - | 160,20 |
04.10.24 16:37:31 | - | 160,25 |
04.10.24 16:37:06 | - | 160,25 |
04.10.24 16:37:05 | - | 160,20 |
04.10.24 16:37:05 | - | 160,25 |
04.10.24 16:36:58 | - | 160,30 |
04.10.24 16:36:58 | - | 160,35 |
04.10.24 16:36:56 | - | 160,30 |
04.10.24 16:36:55 | - | 160,30 |
04.10.24 16:36:54 | - | 160,30 |
04.10.24 16:36:53 | - | 160,40 |
04.10.24 16:36:48 | - | 160,40 |
04.10.24 16:36:47 | - | 160,40 |
04.10.24 16:36:47 | - | 160,45 |