WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:02 | - | 160,65 |
04.10.24 16:51:01 | - | 160,65 |
04.10.24 16:51:00 | - | 160,60 |
04.10.24 16:50:58 | - | 160,60 |
04.10.24 16:50:44 | - | 160,60 |
04.10.24 16:50:43 | - | 160,55 |
04.10.24 16:50:42 | - | 160,60 |
04.10.24 16:50:42 | - | 160,60 |
04.10.24 16:50:41 | - | 160,55 |
04.10.24 16:50:40 | - | 160,55 |
04.10.24 16:50:37 | - | 160,55 |
04.10.24 16:50:36 | - | 160,50 |
04.10.24 16:50:31 | - | 160,50 |
04.10.24 16:50:28 | - | 160,45 |
04.10.24 16:50:26 | - | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:08 | - | 160,50 |
04.10.24 16:49:38 | - | 160,55 |
04.10.24 16:49:37 | - | 160,50 |
04.10.24 16:49:30 | - | 160,50 |
04.10.24 16:49:28 | - | 160,45 |
04.10.24 16:49:18 | - | 160,50 |
04.10.24 16:49:18 | - | 160,50 |
04.10.24 16:49:17 | - | 160,45 |
04.10.24 16:49:12 | - | 160,50 |
04.10.24 16:49:11 | - | 160,50 |
04.10.24 16:49:08 | - | 160,50 |
04.10.24 16:49:05 | - | 160,45 |
04.10.24 16:49:04 | - | 160,50 |
04.10.24 16:48:40 | - | 160,45 |
04.10.24 16:48:39 | - | 160,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:25 | - | 160,40 |
04.10.24 16:48:24 | - | 160,35 |
04.10.24 16:47:31 | - | 160,35 |
04.10.24 16:47:29 | - | 160,35 |
04.10.24 16:47:26 | - | 160,40 |
04.10.24 16:47:25 | - | 160,35 |
04.10.24 16:47:25 | - | 160,35 |
04.10.24 16:47:08 | - | 160,45 |
04.10.24 16:47:07 | - | 160,45 |
04.10.24 16:47:06 | - | 160,40 |
04.10.24 16:47:05 | - | 160,45 |
04.10.24 16:47:03 | - | 160,45 |
04.10.24 16:46:34 | - | 160,40 |
04.10.24 16:46:31 | - | 160,45 |
04.10.24 16:46:17 | - | 160,40 |