WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:06 | - | 160,95 |
04.10.24 16:15:58 | - | 160,95 |
04.10.24 16:15:41 | - | 160,95 |
04.10.24 16:15:18 | - | 160,95 |
04.10.24 16:15:11 | - | 160,95 |
04.10.24 16:15:06 | - | 161,00 |
04.10.24 16:15:03 | - | 160,95 |
04.10.24 16:14:58 | - | 161,00 |
04.10.24 16:14:49 | - | 160,95 |
04.10.24 16:14:44 | - | 161,00 |
04.10.24 16:14:42 | - | 160,95 |
04.10.24 16:14:30 | - | 160,90 |
04.10.24 16:14:17 | - | 160,90 |
04.10.24 16:14:15 | - | 160,90 |
04.10.24 16:14:05 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:59 | - | 160,90 |
04.10.24 16:13:37 | - | 160,95 |
04.10.24 16:13:19 | - | 160,90 |
04.10.24 16:12:40 | - | 160,95 |
04.10.24 16:12:18 | - | 160,90 |
04.10.24 16:12:12 | - | 160,95 |
04.10.24 16:12:11 | - | 160,90 |
04.10.24 16:11:03 | - | 160,95 |
04.10.24 16:11:01 | - | 160,95 |
04.10.24 16:10:57 | - | 160,90 |
04.10.24 16:10:55 | - | 160,95 |
04.10.24 16:10:51 | - | 160,90 |
04.10.24 16:10:28 | - | 160,90 |
04.10.24 16:10:22 | - | 160,85 |
04.10.24 16:10:19 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:18 | - | 160,95 |
04.10.24 16:10:14 | - | 161,00 |
04.10.24 16:10:13 | - | 161,05 |
04.10.24 16:09:44 | - | 161,10 |
04.10.24 16:09:38 | - | 161,10 |
04.10.24 16:09:13 | - | 161,10 |
04.10.24 16:09:12 | - | 161,05 |
04.10.24 16:09:04 | - | 161,10 |
04.10.24 16:09:03 | - | 161,05 |
04.10.24 16:08:52 | - | 161,10 |
04.10.24 16:08:50 | - | 161,10 |
04.10.24 16:08:10 | - | 161,10 |
04.10.24 16:08:07 | - | 161,15 |
04.10.24 16:08:05 | - | 161,10 |
04.10.24 16:08:02 | - | 161,10 |