SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:34 | 10 | 101,950 |
24.09.24 16:52:40 | 40 | 101,750 |
24.09.24 16:45:30 | 20 | 101,200 |
24.09.24 16:24:41 | 64 | 100,800 |
24.09.24 16:00:17 | 53 | 102,000 |
24.09.24 15:49:04 | 50 | 101,850 |
24.09.24 15:47:26 | 62 | 101,400 |
24.09.24 15:30:59 | 15 | 101,500 |
24.09.24 15:15:01 | 20 | 100,000 |
24.09.24 15:14:56 | 52 | 99,980 |
24.09.24 15:03:20 | 30 | 99,200 |
24.09.24 15:01:44 | 11 | 99,160 |
24.09.24 15:00:58 | 20 | 99,160 |
24.09.24 15:00:54 | 80 | 99,220 |
24.09.24 14:59:42 | 50 | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:36 | 10 | 99,980 |
24.09.24 13:56:20 | 12 | 98,640 |
24.09.24 13:55:04 | 58 | 98,640 |
24.09.24 13:49:16 | 20 | 98,680 |
24.09.24 13:25:43 | 1,00 Tsd. | 99,880 |
24.09.24 13:19:31 | 500 | 99,580 |
24.09.24 13:14:08 | 420 | 99,680 |
24.09.24 13:13:00 | 80 | 99,720 |
24.09.24 12:34:20 | 80 | 99,700 |
24.09.24 12:33:09 | 140 | 99,600 |
24.09.24 12:32:20 | 100 | 99,500 |
24.09.24 12:22:23 | 10 | 99,480 |
24.09.24 12:05:34 | 60 | 99,480 |
24.09.24 11:52:51 | 20 | 99,640 |
24.09.24 11:52:51 | 5 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:55 | 5 | 98,000 |
24.09.24 10:05:33 | 100 | 97,500 |
24.09.24 10:05:06 | 80 | 97,480 |
24.09.24 10:04:51 | 50 | 97,480 |
24.09.24 10:04:33 | 40 | 97,480 |
24.09.24 10:01:24 | 80 | 97,480 |
24.09.24 09:46:35 | 11 | 96,420 |
24.09.24 09:30:47 | 1 | 96,300 |
24.09.24 08:36:37 | 129 | 96,400 |
24.09.24 08:36:27 | 80 | 96,380 |
24.09.24 08:04:46 | 368 | 96,000 |
24.09.24 08:01:37 | 45 | 95,980 |
24.09.24 08:01:30 | 80 | 95,920 |
23.09.24 20:39:34 | 5 | 95,460 |
23.09.24 20:32:56 | 40 | 95,480 |