SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:10 | 15 | 106,950 |
30.09.24 10:49:32 | 15 | 106,500 |
30.09.24 10:27:02 | 28 | 107,250 |
30.09.24 09:27:25 | 15 | 107,400 |
30.09.24 08:39:04 | 100 | 106,950 |
30.09.24 08:39:04 | 27 | 106,000 |
30.09.24 08:00:01 | 79 | 106,000 |
27.09.24 21:44:18 | 292 | 105,950 |
27.09.24 20:45:02 | 3 | 105,750 |
27.09.24 19:47:08 | 97 | 105,600 |
27.09.24 19:40:49 | 60 | 105,500 |
27.09.24 17:26:10 | 26 | 106,150 |
27.09.24 16:45:23 | 19 | 106,450 |
27.09.24 16:39:30 | 35 | 106,550 |
27.09.24 16:08:38 | 18 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:00 | 90 | 106,500 |
27.09.24 15:00:27 | 50 | 107,300 |
27.09.24 14:46:32 | 50 | 107,600 |
27.09.24 14:46:05 | 40 | 107,650 |
27.09.24 14:46:05 | 40 | 107,650 |
27.09.24 14:29:33 | 10 | 108,100 |
27.09.24 13:59:36 | 14 | 107,350 |
27.09.24 13:53:29 | 15 | 107,350 |
27.09.24 13:50:55 | 15 | 108,100 |
27.09.24 13:44:11 | 16 | 107,350 |
27.09.24 12:55:35 | 20 | 107,050 |
27.09.24 11:33:12 | 27 | 108,100 |
27.09.24 11:32:40 | 50 | 108,100 |
27.09.24 11:29:28 | 50 | 108,150 |
27.09.24 11:09:07 | 10 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:19 | 45 | 107,600 |
27.09.24 11:04:11 | 70 | 107,600 |
27.09.24 10:20:11 | 51 | 107,600 |
27.09.24 10:11:53 | 10 | 108,050 |
27.09.24 09:55:02 | 190 | 108,000 |
27.09.24 09:43:18 | 229 | 105,500 |
27.09.24 09:43:00 | 47 | 108,050 |
27.09.24 09:31:35 | 4 | 108,050 |
27.09.24 09:30:34 | 1 | 108,050 |
27.09.24 09:21:36 | 10 | 108,550 |
26.09.24 21:38:01 | 12 | 107,550 |
26.09.24 21:05:13 | 700 | 107,900 |
26.09.24 21:04:41 | 300 | 107,950 |
26.09.24 20:31:58 | 150 | 107,650 |
26.09.24 20:29:01 | 91 | 108,100 |