SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 300 | 107,250 |
21:46:05 | 88 | 107,000 |
18:40:40 | 52 | 106,750 |
18:14:04 | 30 | 106,900 |
18:12:02 | 5 | 107,350 |
17:58:29 | 30 | 107,400 |
17:58:28 | 40 | 107,100 |
17:54:00 | 200 | 107,000 |
17:43:43 | 10 | 107,150 |
17:18:44 | 37 | 107,100 |
16:31:51 | 25 | 106,750 |
16:30:16 | 17 | 106,900 |
16:20:57 | 7 | 107,000 |
14:47:45 | 3 | 106,700 |
13:26:11 | 13 | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:39 | 6 | 104,650 |
12:41:28 | 25 | 105,650 |
11:35:49 | 10 | 105,300 |
11:24:54 | 10 | 105,300 |
10:58:19 | 5 | 105,750 |
10:48:31 | 3 | 104,750 |
10:39:58 | 39 | 105,200 |
10:35:51 | 19 | 104,700 |
10:00:00 | 38 | 105,150 |
08:03:59 | 40 | 104,150 |
03.10.24 18:52:02 | 8 | 104,500 |
03.10.24 17:32:19 | 4 | 104,000 |
03.10.24 16:18:49 | 15 | 104,650 |
03.10.24 15:55:03 | 2 | 103,700 |
03.10.24 15:13:31 | 100 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:39 | 1 | 105,200 |
03.10.24 11:58:28 | 95 | 105,450 |
03.10.24 11:04:11 | 50 | 106,450 |
03.10.24 10:48:25 | 60 | 105,450 |
02.10.24 20:39:48 | 12 | 106,100 |
02.10.24 20:14:57 | 10 | 106,150 |
02.10.24 19:51:34 | 2 | 106,400 |
02.10.24 19:34:42 | 40 | 106,250 |
02.10.24 19:12:35 | 18 | 106,200 |
02.10.24 17:15:24 | 15 | 106,800 |
02.10.24 16:41:17 | 40 | 107,450 |
02.10.24 16:35:14 | 12 | 107,700 |
02.10.24 16:23:20 | 2 | 107,650 |
02.10.24 16:11:44 | 12 | 108,050 |
02.10.24 12:26:33 | 25 | 105,250 |