SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:29:25 | 50 | 105,850 |
| 02.10.24 09:30:27 | 2 | 104,950 |
| 01.10.24 21:32:17 | 200 | 106,000 |
| 01.10.24 21:31:07 | 241 | 106,050 |
| 01.10.24 17:35:56 | 33 | 105,750 |
| 01.10.24 16:53:11 | 50 | 105,300 |
| 01.10.24 14:40:43 | 100 | 105,000 |
| 01.10.24 14:10:40 | 10 | 105,050 |
| 01.10.24 13:32:56 | 3 | 103,600 |
| 01.10.24 13:28:40 | 1 | 103,600 |
| 01.10.24 12:29:56 | 4 | 103,600 |
| 01.10.24 12:29:47 | 49 | 103,550 |
| 01.10.24 12:29:35 | 49 | 103,550 |
| 01.10.24 12:27:16 | 10 | 103,500 |
| 01.10.24 12:27:02 | 49 | 103,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:05:49 | 8 | 103,550 |
| 01.10.24 11:36:30 | 43 | 103,100 |
| 01.10.24 10:44:27 | 27 | 103,550 |
| 01.10.24 10:05:42 | 3 | 103,100 |
| 01.10.24 10:05:42 | 30 | 103,100 |
| 01.10.24 09:30:36 | 1 | 103,550 |
| 01.10.24 09:30:22 | 11 | 103,550 |
| 01.10.24 08:02:50 | 3 | 103,700 |
| 30.09.24 21:18:42 | 20 | 103,500 |
| 30.09.24 21:03:14 | 10 | 103,900 |
| 30.09.24 20:36:21 | 30 | 103,550 |
| 30.09.24 20:21:19 | 20 | 103,200 |
| 30.09.24 20:21:19 | 10 | 103,200 |
| 30.09.24 19:08:11 | 33 | 104,550 |
| 30.09.24 18:29:22 | 2 | 104,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 15:00:56 | 24 | 103,950 |
| 30.09.24 14:56:02 | 40 | 104,500 |
| 30.09.24 14:12:59 | 10 | 105,000 |
| 30.09.24 14:07:47 | 72 | 105,050 |
| 30.09.24 13:59:34 | 48 | 105,050 |
| 30.09.24 13:48:03 | 20 | 105,450 |
| 30.09.24 13:48:03 | 10 | 105,450 |
| 30.09.24 13:03:38 | 30 | 105,950 |
| 30.09.24 13:02:59 | 38 | 106,000 |
| 30.09.24 13:02:43 | 25 | 105,650 |
| 30.09.24 13:02:43 | 48 | 106,000 |
| 30.09.24 12:28:36 | 200 | 106,150 |
| 30.09.24 12:28:29 | 100 | 106,150 |
| 30.09.24 12:26:00 | 9 | 106,950 |
| 30.09.24 11:47:33 | 50 | 106,150 |