SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:49 | 4 | 103,950 |
26.09.24 11:48:33 | 15 | 103,100 |
26.09.24 11:24:21 | 4 | 103,000 |
26.09.24 10:40:28 | 55 | 102,250 |
26.09.24 09:17:18 | 70 | 100,600 |
26.09.24 09:17:18 | 40 | 100,600 |
25.09.24 19:06:38 | 50 | 100,400 |
25.09.24 17:42:33 | 10 | 99,860 |
25.09.24 16:44:54 | 50 | 100,200 |
25.09.24 16:42:56 | 50 | 100,250 |
25.09.24 16:42:47 | 5 | 100,500 |
25.09.24 15:51:28 | 2 | 100,300 |
25.09.24 15:43:11 | 1 | 99,860 |
25.09.24 15:41:59 | 25 | 99,540 |
25.09.24 15:41:59 | 4 | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:09 | 100 | 101,500 |
25.09.24 14:34:17 | 15 | 101,550 |
25.09.24 14:12:45 | 100 | 101,300 |
25.09.24 14:12:40 | 100 | 101,300 |
25.09.24 14:05:27 | 1 | 101,250 |
25.09.24 12:58:40 | 35 | 101,450 |
25.09.24 12:29:14 | 5 | 102,400 |
25.09.24 11:45:08 | 52 | 101,550 |
25.09.24 11:44:30 | 52 | 101,550 |
25.09.24 11:39:49 | 50 | 102,500 |
25.09.24 10:52:20 | 10 | 102,450 |
25.09.24 10:13:30 | 68 | 102,000 |
25.09.24 09:45:04 | 65 | 101,900 |
25.09.24 09:30:06 | 1 | 101,000 |
25.09.24 08:04:19 | 35 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:23 | 6 | 101,550 |
24.09.24 21:45:08 | 67 | 101,800 |
24.09.24 21:32:49 | 10 | 101,850 |
24.09.24 20:57:55 | 10 | 102,600 |
24.09.24 20:56:46 | 10 | 102,600 |
24.09.24 20:07:40 | 5 | 102,200 |
24.09.24 20:00:14 | 3 | 102,100 |
24.09.24 19:57:30 | 3 | 102,050 |
24.09.24 19:37:13 | 43 | 101,800 |
24.09.24 18:28:57 | 29 | 101,750 |
24.09.24 18:04:13 | 49 | 101,750 |
24.09.24 18:01:21 | 15 | 101,100 |
24.09.24 17:13:59 | 5 | 101,800 |
24.09.24 17:06:33 | 10 | 101,950 |
24.09.24 17:06:13 | 200 | 101,950 |