SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:10 | 40 | 90,400 |
12.09.24 15:29:06 | 16 | 88,600 |
12.09.24 14:51:35 | 100 | 88,760 |
12.09.24 14:13:49 | 50 | 89,100 |
12.09.24 12:51:54 | 40 | 88,900 |
12.09.24 12:07:38 | 1 | 88,080 |
11.09.24 19:32:34 | 25 | 87,540 |
11.09.24 19:20:12 | 34 | 87,440 |
11.09.24 18:13:05 | 98 | 87,360 |
11.09.24 17:50:29 | 15 | 87,580 |
11.09.24 17:37:40 | 30 | 87,060 |
11.09.24 15:39:37 | 100 | 86,700 |
11.09.24 15:32:10 | 28 | 87,340 |
11.09.24 14:31:13 | 1 | 85,840 |
11.09.24 14:31:09 | 100 | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:16 | 26 | 85,880 |
11.09.24 12:52:28 | 30 | 86,700 |
11.09.24 11:57:34 | 100 | 86,500 |
11.09.24 10:15:36 | 11 | 85,820 |
11.09.24 09:25:45 | 117 | 85,900 |
11.09.24 09:24:11 | 117 | 85,580 |
11.09.24 09:09:42 | 100 | 85,640 |
11.09.24 09:06:51 | 13 | 85,540 |
11.09.24 08:16:28 | 35 | 85,540 |
10.09.24 20:47:59 | 20 | 85,440 |
10.09.24 18:52:20 | 13 | 84,960 |
10.09.24 17:39:36 | 25 | 85,540 |
10.09.24 17:27:52 | 18 | 85,380 |
10.09.24 16:30:36 | 4 | 85,360 |
10.09.24 11:41:42 | 10 | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:10 | 2 | 86,780 |
10.09.24 09:30:15 | 2 | 85,860 |
10.09.24 09:14:52 | 24 | 86,660 |
09.09.24 20:25:24 | 51 | 86,320 |
09.09.24 19:36:06 | 15 | 86,800 |
09.09.24 17:36:19 | 35 | 86,580 |
09.09.24 17:24:22 | 50 | 86,020 |
09.09.24 17:21:14 | 20 | 86,100 |
09.09.24 16:43:16 | 227 | 86,340 |
09.09.24 16:00:39 | 22 | 87,020 |
09.09.24 15:06:02 | 71 | 86,000 |
09.09.24 15:01:53 | 10 | 86,900 |
09.09.24 13:55:52 | 117 | 86,100 |
09.09.24 13:55:50 | 63 | 86,100 |
09.09.24 13:55:49 | 110 | 86,100 |