SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:47 | 119 | 85,560 |
09.09.24 12:35:24 | 119 | 85,560 |
09.09.24 12:26:12 | 602 | 85,520 |
09.09.24 12:25:53 | 1,00 Tsd. | 85,520 |
09.09.24 12:25:29 | 117 | 85,500 |
09.09.24 12:25:19 | 119 | 85,540 |
09.09.24 11:32:39 | 15 | 86,340 |
09.09.24 10:52:08 | 32 | 85,620 |
09.09.24 10:52:05 | 119 | 85,620 |
09.09.24 10:43:50 | 10 | 86,220 |
09.09.24 10:43:46 | 117 | 86,220 |
09.09.24 10:41:49 | 130 | 85,600 |
09.09.24 10:41:39 | 117 | 85,580 |
09.09.24 10:31:59 | 82 | 85,580 |
09.09.24 10:25:22 | 2 | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:24:02 | 30 | 85,580 |
09.09.24 10:17:09 | 117 | 85,580 |
09.09.24 09:30:21 | 1 | 85,580 |
09.09.24 09:30:14 | 10 | 85,580 |
09.09.24 08:00:11 | 75 | 85,600 |
06.09.24 20:08:27 | 70 | 84,760 |
06.09.24 17:33:16 | 10 | 85,680 |
06.09.24 17:10:33 | 200 | 86,240 |
06.09.24 16:34:25 | 15 | 85,740 |
06.09.24 16:30:17 | 1 | 86,320 |
06.09.24 14:30:03 | 15 | 86,600 |
06.09.24 12:40:12 | 5 | 87,100 |
06.09.24 11:51:22 | 4 | 86,340 |
06.09.24 11:50:42 | 2 | 86,340 |
06.09.24 11:32:51 | 20 | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:38:46 | 1 | 86,340 |
06.09.24 10:38:19 | 1 | 87,060 |
06.09.24 09:46:57 | 11 | 87,000 |
06.09.24 09:46:15 | 10 | 86,340 |
06.09.24 08:42:34 | 11 | 87,000 |
05.09.24 21:14:58 | 14 | 87,540 |
05.09.24 18:28:44 | 8 | 87,680 |
05.09.24 18:26:26 | 2 | 87,680 |
05.09.24 16:31:14 | 10 | 88,060 |
05.09.24 16:23:31 | 30 | 87,860 |
05.09.24 15:18:17 | 28 | 87,280 |
05.09.24 15:04:10 | 30 | 87,660 |
05.09.24 11:30:32 | 12 | 87,280 |
05.09.24 10:01:49 | 5 | 87,280 |
05.09.24 10:01:29 | 35 | 86,660 |