SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:55 | 2 | 107,100 |
26.09.24 17:40:58 | 40 | 107,700 |
26.09.24 17:33:35 | 18 | 106,850 |
26.09.24 17:18:35 | 28 | 107,450 |
26.09.24 17:16:28 | 40 | 107,450 |
26.09.24 17:16:21 | 10 | 107,150 |
26.09.24 17:13:46 | 4 | 107,450 |
26.09.24 17:12:50 | 3 | 107,200 |
26.09.24 16:57:43 | 65 | 106,550 |
26.09.24 16:57:37 | 9 | 106,900 |
26.09.24 16:56:12 | 120 | 106,700 |
26.09.24 16:51:49 | 10 | 107,000 |
26.09.24 16:49:59 | 15 | 107,100 |
26.09.24 16:49:16 | 300 | 107,150 |
26.09.24 16:34:45 | 30 | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:13 | 8 | 106,700 |
26.09.24 16:04:00 | 20 | 106,900 |
26.09.24 16:02:26 | 40 | 107,550 |
26.09.24 15:57:10 | 19 | 107,550 |
26.09.24 15:53:27 | 4 | 107,000 |
26.09.24 15:46:16 | 23 | 108,100 |
26.09.24 15:33:00 | 100 | 106,000 |
26.09.24 15:25:39 | 53 | 103,500 |
26.09.24 15:24:28 | 76 | 103,450 |
26.09.24 15:19:10 | 18 | 105,050 |
26.09.24 15:15:19 | 100 | 104,700 |
26.09.24 15:13:38 | 80 | 105,000 |
26.09.24 15:13:37 | 53 | 105,000 |
26.09.24 15:07:42 | 10 | 104,950 |
26.09.24 15:05:35 | 80 | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:30 | 80 | 104,850 |
26.09.24 14:57:55 | 6 | 104,850 |
26.09.24 14:57:26 | 7 | 104,400 |
26.09.24 14:48:28 | 100 | 105,050 |
26.09.24 14:45:23 | 10 | 105,800 |
26.09.24 14:39:57 | 3 | 105,000 |
26.09.24 14:31:45 | 50 | 104,100 |
26.09.24 14:31:41 | 50 | 104,050 |
26.09.24 14:31:31 | 50 | 104,050 |
26.09.24 14:30:44 | 50 | 104,050 |
26.09.24 14:01:41 | 53 | 103,250 |
26.09.24 13:43:46 | 2 | 102,900 |
26.09.24 13:39:36 | 10 | 104,500 |
26.09.24 13:31:37 | 240 | 102,500 |
26.09.24 13:02:37 | 8 | 103,000 |