DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:15:29 | 3 | 165,900 |
23.05.25 11:11:27 | 3 | 166,000 |
23.05.25 11:09:17 | 22 | 165,900 |
23.05.25 11:06:27 | 3 | 165,960 |
23.05.25 10:54:34 | 2 | 167,040 |
23.05.25 10:52:44 | 2 | 167,060 |
23.05.25 10:47:12 | 23 | 167,080 |
23.05.25 10:33:05 | 51 | 166,360 |
23.05.25 10:32:42 | 7 | 167,360 |
23.05.25 10:19:32 | 9 | 167,120 |
23.05.25 10:18:58 | 9 | 167,120 |
23.05.25 10:18:50 | 9 | 167,120 |
23.05.25 10:01:12 | 10 | 166,260 |
23.05.25 09:46:40 | 81 | 166,360 |
23.05.25 09:45:25 | 19 | 167,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:36:36 | 10 | 167,240 |
23.05.25 09:31:31 | 12 | 167,240 |
23.05.25 09:31:18 | 18 | 167,240 |
23.05.25 09:20:43 | 1 | 167,260 |
23.05.25 09:16:48 | 30 | 166,140 |
23.05.25 09:15:50 | 7 | 166,100 |
23.05.25 09:13:31 | 65 | 167,200 |
23.05.25 09:13:09 | 3 | 167,300 |
23.05.25 09:10:22 | 91 | 166,320 |
23.05.25 09:06:26 | 24 | 167,060 |
23.05.25 09:00:20 | 56 | 166,520 |
23.05.25 08:59:55 | 91 | 166,040 |
23.05.25 08:59:36 | 91 | 165,560 |
23.05.25 08:59:33 | 91 | 166,040 |
23.05.25 08:59:18 | 91 | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:57:01 | 38 | 165,660 |
23.05.25 08:55:27 | 5 | 165,660 |
23.05.25 08:53:04 | 79 | 165,620 |
23.05.25 08:38:51 | 20 | 165,560 |
23.05.25 08:17:17 | 6 | 165,300 |
22.05.25 21:58:45 | 6 | 166,320 |
22.05.25 21:10:10 | 2 | 166,540 |
22.05.25 21:06:56 | 17 | 166,400 |
22.05.25 21:02:42 | 6 | 166,580 |
22.05.25 20:41:00 | 4 | 166,360 |
22.05.25 20:17:34 | 100 | 166,880 |
22.05.25 19:56:37 | 6 | 166,840 |
22.05.25 19:02:40 | 8 | 164,980 |
22.05.25 19:01:32 | 7 | 164,980 |
22.05.25 18:45:07 | 3 | 165,400 |