DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:40:43 | 150 | 166,160 |
27.05.25 15:36:30 | 1 | 165,440 |
27.05.25 15:14:29 | 9 | 165,380 |
27.05.25 14:44:04 | 5 | 164,420 |
27.05.25 14:39:35 | 34 | 164,420 |
27.05.25 14:38:02 | 1 | 164,420 |
27.05.25 14:34:36 | 89 | 165,680 |
27.05.25 14:34:15 | 92 | 165,680 |
27.05.25 14:33:56 | 11 | 165,680 |
27.05.25 14:27:20 | 34 | 164,420 |
27.05.25 14:18:04 | 9 | 164,420 |
27.05.25 14:05:30 | 5 | 164,420 |
27.05.25 14:03:04 | 10 | 165,820 |
27.05.25 14:02:56 | 1 | 165,820 |
27.05.25 13:48:32 | 45 | 165,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:48:00 | 20 | 165,840 |
27.05.25 13:47:31 | 179 | 164,980 |
27.05.25 13:47:17 | 92 | 164,980 |
27.05.25 13:46:51 | 88 | 164,560 |
27.05.25 13:46:11 | 11 | 164,600 |
27.05.25 13:45:57 | 8 | 164,600 |
27.05.25 13:42:15 | 22 | 164,600 |
27.05.25 13:42:01 | 11 | 164,600 |
27.05.25 13:41:02 | 45 | 164,400 |
27.05.25 13:40:49 | 20 | 164,400 |
27.05.25 13:40:36 | 16 | 164,400 |
27.05.25 13:35:27 | 12 | 164,420 |
27.05.25 13:35:15 | 8 | 164,420 |
27.05.25 13:27:41 | 5 | 163,320 |
27.05.25 13:26:49 | 10 | 163,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:52:07 | 10 | 164,440 |
27.05.25 12:51:55 | 9 | 164,440 |
27.05.25 12:34:29 | 40 | 163,620 |
27.05.25 12:23:29 | 15 | 164,620 |
27.05.25 11:59:24 | 8 | 164,280 |
27.05.25 11:59:12 | 92 | 164,280 |
27.05.25 11:57:52 | 7 | 164,280 |
27.05.25 11:30:45 | 10 | 164,180 |
27.05.25 11:23:14 | 3 | 164,280 |
27.05.25 11:22:06 | 40 | 164,280 |
27.05.25 11:18:42 | 6 | 164,300 |
27.05.25 11:18:42 | 10 | 164,300 |
27.05.25 11:04:11 | 4 | 164,260 |
27.05.25 10:57:09 | 40 | 163,200 |
27.05.25 10:41:35 | 92 | 163,920 |