DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:36:45 | 21 | 163,780 |
26.05.25 09:36:21 | 93 | 163,700 |
26.05.25 09:31:16 | 4 | 163,560 |
26.05.25 09:22:08 | 2 | 163,640 |
26.05.25 09:09:14 | 10 | 163,480 |
26.05.25 08:22:41 | 10 | 163,620 |
26.05.25 08:21:25 | 13 | 163,100 |
26.05.25 08:18:03 | 20 | 163,600 |
26.05.25 07:30:42 | 1 | 163,100 |
26.05.25 07:30:16 | 27 | 163,600 |
23.05.25 21:57:27 | 2 | 162,600 |
23.05.25 21:28:59 | 50 | 162,400 |
23.05.25 21:09:41 | 5 | 162,540 |
23.05.25 20:20:31 | 3 | 163,000 |
23.05.25 20:17:11 | 55 | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:07:28 | 12 | 163,120 |
23.05.25 19:42:22 | 20 | 162,780 |
23.05.25 19:30:45 | 16 | 162,520 |
23.05.25 19:22:05 | 15 | 162,540 |
23.05.25 19:18:48 | 57 | 162,560 |
23.05.25 18:47:13 | 10 | 161,960 |
23.05.25 18:42:22 | 4 | 162,000 |
23.05.25 18:35:19 | 37 | 161,940 |
23.05.25 18:32:27 | 100 | 161,800 |
23.05.25 18:31:42 | 6 | 161,840 |
23.05.25 18:04:25 | 12 | 162,260 |
23.05.25 18:01:32 | 12 | 162,220 |
23.05.25 18:01:20 | 20 | 162,200 |
23.05.25 17:55:39 | 168 | 162,060 |
23.05.25 17:52:01 | 10 | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:51:14 | 308 | 162,380 |
23.05.25 17:50:43 | 100 | 162,400 |
23.05.25 17:45:32 | 225 | 162,620 |
23.05.25 17:25:00 | 1 | 162,640 |
23.05.25 17:05:56 | 5 | 162,260 |
23.05.25 16:58:50 | 6 | 162,000 |
23.05.25 16:41:12 | 10 | 162,740 |
23.05.25 16:40:50 | 45 | 162,520 |
23.05.25 16:37:36 | 61 | 162,560 |
23.05.25 16:34:13 | 10 | 162,540 |
23.05.25 16:27:21 | 2 | 162,500 |
23.05.25 16:13:34 | 7 | 162,420 |
23.05.25 16:07:20 | 1 | 162,560 |
23.05.25 16:07:17 | 37 | 162,600 |
23.05.25 15:46:52 | 1 | 162,420 |