DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:56:27 | 1 | 163,680 |
26.05.25 19:55:47 | 1 | 163,680 |
26.05.25 19:54:44 | 1 | 162,700 |
26.05.25 19:39:11 | 40 | 162,700 |
26.05.25 18:43:52 | 20 | 162,560 |
26.05.25 18:33:53 | 2 | 163,520 |
26.05.25 18:19:19 | 15 | 163,580 |
26.05.25 17:44:34 | 6 | 163,520 |
26.05.25 17:10:13 | 7 | 162,240 |
26.05.25 17:06:16 | 10 | 163,160 |
26.05.25 16:54:27 | 37 | 163,320 |
26.05.25 16:52:11 | 7 | 162,340 |
26.05.25 16:48:35 | 3 | 162,320 |
26.05.25 16:47:55 | 1 | 163,340 |
26.05.25 16:46:23 | 30 | 163,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:40:29 | 5 | 163,320 |
26.05.25 16:21:31 | 30 | 163,460 |
26.05.25 16:09:40 | 50 | 163,460 |
26.05.25 16:07:36 | 3 | 163,300 |
26.05.25 16:07:32 | 5 | 163,300 |
26.05.25 15:58:57 | 93 | 162,660 |
26.05.25 15:58:47 | 125 | 162,200 |
26.05.25 15:58:30 | 93 | 163,300 |
26.05.25 15:58:00 | 7 | 163,800 |
26.05.25 15:53:00 | 19 | 163,880 |
26.05.25 15:50:18 | 5 | 163,440 |
26.05.25 15:45:54 | 1 | 163,920 |
26.05.25 15:42:12 | 23 | 163,460 |
26.05.25 15:36:31 | 1 | 163,500 |
26.05.25 15:24:37 | 68 | 163,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:24:37 | 12 | 163,760 |
26.05.25 15:20:25 | 29 | 163,880 |
26.05.25 15:08:32 | 10 | 163,440 |
26.05.25 15:07:04 | 2 | 163,900 |
26.05.25 15:03:56 | 25 | 163,500 |
26.05.25 14:59:32 | 8 | 163,420 |
26.05.25 14:57:00 | 6 | 163,940 |
26.05.25 14:48:16 | 2 | 163,920 |
26.05.25 14:30:59 | 20 | 163,560 |
26.05.25 14:25:30 | 40 | 163,560 |
26.05.25 14:14:52 | 4 | 163,880 |
26.05.25 14:07:36 | 10 | 163,900 |
26.05.25 13:52:51 | 4 | 163,420 |
26.05.25 13:49:33 | 10 | 163,880 |
26.05.25 13:34:01 | 10 | 163,860 |